BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 25, 2018 | $0.0044 | -4.35% |
| Aug 24, 2018 | $0.0046 | +2.22% |
| Aug 23, 2018 | $0.0045 | +9.76% |
| Aug 22, 2018 | $0.0041 | 0.00% |
| Aug 21, 2018 | $0.0041 | +2.50% |
| Aug 20, 2018 | $0.004 | -2.44% |
| Aug 19, 2018 | $0.0041 | -4.65% |
| Aug 18, 2018 | $0.0043 | -2.27% |
| Aug 17, 2018 | $0.0044 | +10.00% |
| Aug 16, 2018 | $0.004 | +8.11% |
| Aug 15, 2018 | $0.0037 | -5.13% |
| Aug 14, 2018 | $0.0039 | 0.00% |
| Aug 13, 2018 | $0.0039 | -4.88% |
| Aug 12, 2018 | $0.0041 | +5.13% |
| Aug 11, 2018 | $0.0039 | 0.00% |
| Aug 10, 2018 | $0.0039 | -2.50% |
| Aug 9, 2018 | $0.004 | -6.98% |
| Aug 8, 2018 | $0.0043 | +7.50% |
| Aug 7, 2018 | $0.004 | +5.26% |
| Aug 6, 2018 | $0.0038 | 0.00% |
| Aug 5, 2018 | $0.0038 | -5.00% |
| Aug 4, 2018 | $0.004 | +2.56% |
| Aug 3, 2018 | $0.0039 | -2.50% |
| Aug 2, 2018 | $0.004 | -2.44% |
| Aug 1, 2018 | $0.0041 | -2.38% |
| Jul 31, 2018 | $0.0042 | -4.55% |
| Jul 30, 2018 | $0.0044 | -6.38% |
| Jul 29, 2018 | $0.0047 | +9.30% |
| Jul 28, 2018 | $0.0043 | -12.24% |
| Jul 27, 2018 | $0.0049 | +16.67% |
| Jul 26, 2018 | $0.0042 | 0.00% |
| Jul 25, 2018 | $0.0042 | +7.69% |
| Jul 24, 2018 | $0.0039 | -2.50% |
| Jul 23, 2018 | $0.004 | 0.00% |
| Jul 22, 2018 | $0.004 | -2.44% |
| Jul 21, 2018 | $0.0041 | +2.50% |
| Jul 20, 2018 | $0.004 | -6.98% |
| Jul 19, 2018 | $0.0043 | 0.00% |
| Jul 18, 2018 | $0.0043 | -2.27% |
| Jul 17, 2018 | $0.0044 | +4.76% |
| Jul 16, 2018 | $0.0042 | -4.55% |
| Jul 15, 2018 | $0.0044 | +2.33% |
| Jul 14, 2018 | $0.0043 | +2.38% |
| Jul 13, 2018 | $0.0042 | -2.33% |
| Jul 12, 2018 | $0.0043 | -6.52% |
| Jul 11, 2018 | $0.0046 | -2.13% |
| Jul 10, 2018 | $0.0047 | -9.62% |
| Jul 9, 2018 | $0.0052 | -3.70% |
| Jul 8, 2018 | $0.0054 | +1.89% |
| Jul 7, 2018 | $0.0053 | +3.92% |
| Jul 6, 2018 | $0.0051 | -5.56% |
| Jul 5, 2018 | $0.0054 | +5.88% |
| Jul 4, 2018 | $0.0051 | +6.25% |
| Jul 3, 2018 | $0.0048 | -7.69% |
| Jul 2, 2018 | $0.0052 | +1.96% |
| Jul 1, 2018 | $0.0051 | -5.56% |
| Jun 30, 2018 | $0.0054 | +3.85% |
| Jun 29, 2018 | $0.0052 | 0.00% |
| Jun 28, 2018 | $0.0052 | -5.45% |
| Jun 27, 2018 | $0.0055 | -9.84% |
| Jun 26, 2018 | $0.0061 | -4.69% |
| Jun 25, 2018 | $0.0064 | +1.59% |
| Jun 24, 2018 | $0.0063 | +3.28% |
| Jun 23, 2018 | $0.0061 | +5.17% |
| Jun 22, 2018 | $0.0058 | -14.71% |
| Jun 21, 2018 | $0.0068 | -11.69% |
| Jun 20, 2018 | $0.0077 | -9.41% |
| Jun 19, 2018 | $0.0085 | -1.16% |
| Jun 18, 2018 | $0.0086 | +1.18% |
| Jun 17, 2018 | $0.0085 | -6.59% |
| Jun 16, 2018 | $0.0091 | 0.00% |
| Jun 15, 2018 | $0.0091 | +4.60% |
| Jun 14, 2018 | $0.0087 | +4.82% |
| Jun 13, 2018 | $0.0083 | -2.35% |
| Jun 12, 2018 | $0.0085 | -9.57% |
| Jun 11, 2018 | $0.0094 | +11.90% |
| Jun 10, 2018 | $0.0084 | -22.22% |
| Jun 9, 2018 | $0.0108 | -2.70% |
| Jun 8, 2018 | $0.0111 | -8.26% |
| Jun 7, 2018 | $0.0121 | -4.72% |
| Jun 6, 2018 | $0.0127 | -6.62% |
| Jun 5, 2018 | $0.0136 | -1.45% |
| Jun 4, 2018 | $0.0138 | -12.10% |
| Jun 3, 2018 | $0.0157 | -8.72% |
| Jun 2, 2018 | $0.0172 | -46.08% |
| Jun 1, 2018 | $0.0319 | 0.00% |
| May 31, 2018 | $0.0319 | +20.83% |
| May 30, 2018 | $0.0264 | +1.54% |
| May 29, 2018 | $0.026 | +12.07% |
| May 28, 2018 | $0.0232 | -4.92% |