BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 21, 2019 | $0.001904 | -2.81% |
| Feb 20, 2019 | $0.001959 | -3.92% |
| Feb 19, 2019 | $0.002039 | +4.40% |
| Feb 18, 2019 | $0.001953 | +3.77% |
| Feb 17, 2019 | $0.001882 | +0.48% |
| Feb 16, 2019 | $0.001873 | 0.00% |
| Feb 15, 2019 | $0.001873 | +0.05% |
| Feb 14, 2019 | $0.001872 | 0.00% |
| Feb 13, 2019 | $0.001872 | -2.60% |
| Feb 12, 2019 | $0.001922 | -4.00% |
| Feb 11, 2019 | $0.002002 | -0.69% |
| Feb 10, 2019 | $0.002016 | +3.76% |
| Feb 9, 2019 | $0.001943 | +2.59% |
| Feb 8, 2019 | $0.001894 | +2.27% |
| Feb 7, 2019 | $0.001852 | -0.22% |
| Feb 6, 2019 | $0.001856 | -10.55% |
| Feb 5, 2019 | $0.002075 | +1.97% |
| Feb 4, 2019 | $0.002035 | +3.77% |
| Feb 3, 2019 | $0.001961 | -5.58% |
| Feb 2, 2019 | $0.002077 | +9.32% |
| Feb 1, 2019 | $0.0019 | +2.43% |
| Jan 31, 2019 | $0.001855 | -3.89% |
| Jan 30, 2019 | $0.00193 | +2.17% |
| Jan 29, 2019 | $0.001889 | -6.44% |
| Jan 28, 2019 | $0.002019 | -11.41% |
| Jan 27, 2019 | $0.002279 | +5.41% |
| Jan 26, 2019 | $0.002162 | +3.59% |
| Jan 25, 2019 | $0.002087 | -3.16% |
| Jan 24, 2019 | $0.002155 | +1.60% |
| Jan 23, 2019 | $0.002121 | -7.74% |
| Jan 22, 2019 | $0.002299 | +2.13% |
| Jan 21, 2019 | $0.002251 | -0.66% |
| Jan 20, 2019 | $0.002266 | -0.57% |
| Jan 19, 2019 | $0.002279 | +13.33% |
| Jan 18, 2019 | $0.002011 | -4.28% |
| Jan 17, 2019 | $0.002101 | +0.14% |
| Jan 16, 2019 | $0.002098 | +9.79% |
| Jan 15, 2019 | $0.001911 | -12.74% |
| Jan 14, 2019 | $0.00219 | +2.19% |
| Jan 13, 2019 | $0.002143 | +0.56% |
| Jan 12, 2019 | $0.002131 | -1.71% |
| Jan 11, 2019 | $0.002168 | +0.09% |
| Jan 10, 2019 | $0.002166 | -8.26% |
| Jan 9, 2019 | $0.002361 | +0.60% |
| Jan 8, 2019 | $0.002347 | -1.47% |
| Jan 7, 2019 | $0.002382 | -0.79% |
| Jan 6, 2019 | $0.002401 | -1.36% |
| Jan 5, 2019 | $0.002434 | +2.01% |
| Jan 4, 2019 | $0.002386 | -0.25% |
| Jan 3, 2019 | $0.002392 | -5.75% |
| Jan 2, 2019 | $0.002538 | -3.90% |
| Jan 1, 2019 | $0.002641 | +13.10% |
| Dec 31, 2018 | $0.002335 | -8.72% |
| Dec 30, 2018 | $0.002558 | +10.59% |
| Dec 29, 2018 | $0.002313 | -1.91% |
| Dec 28, 2018 | $0.002358 | -9.83% |
| Dec 27, 2018 | $0.002615 | -1.73% |
| Dec 26, 2018 | $0.002661 | +2.07% |
| Dec 25, 2018 | $0.002607 | -17.05% |
| Dec 24, 2018 | $0.003143 | +5.05% |
| Dec 23, 2018 | $0.002992 | -9.03% |
| Dec 22, 2018 | $0.003289 | +10.37% |
| Dec 21, 2018 | $0.00298 | -14.66% |
| Dec 20, 2018 | $0.003492 | +7.05% |
| Dec 19, 2018 | $0.003262 | +2.16% |
| Dec 18, 2018 | $0.003193 | +6.54% |
| Dec 17, 2018 | $0.002997 | +15.98% |
| Dec 16, 2018 | $0.002584 | +1.81% |
| Dec 15, 2018 | $0.002538 | -4.37% |
| Dec 14, 2018 | $0.002654 | +2.43% |
| Dec 13, 2018 | $0.002591 | +2.74% |
| Dec 12, 2018 | $0.002522 | +7.32% |
| Dec 11, 2018 | $0.00235 | -4.35% |
| Dec 10, 2018 | $0.002457 | +0.08% |
| Dec 9, 2018 | $0.002455 | +5.05% |
| Dec 8, 2018 | $0.002337 | -3.15% |
| Dec 7, 2018 | $0.002413 | -3.01% |
| Dec 6, 2018 | $0.002488 | -6.01% |
| Dec 5, 2018 | $0.002647 | -6.27% |
| Dec 4, 2018 | $0.002824 | -3.02% |
| Dec 3, 2018 | $0.002912 | -6.67% |
| Dec 2, 2018 | $0.00312 | +3.31% |
| Dec 1, 2018 | $0.00302 | +6.38% |
| Nov 30, 2018 | $0.002839 | +0.11% |
| Nov 29, 2018 | $0.002836 | -7.92% |
| Nov 28, 2018 | $0.00308 | +9.92% |
| Nov 27, 2018 | $0.002802 | +15.88% |
| Nov 26, 2018 | $0.002418 | -7.04% |
| Nov 25, 2018 | $0.002601 | -10.80% |
| Nov 24, 2018 | $0.002916 | -8.24% |