BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 18, 2019 | $0.004256 | +3.53% |
| Nov 17, 2019 | $0.004111 | 0.00% |
| Nov 16, 2019 | $0.004111 | -0.00% |
| Nov 15, 2019 | $0.004111 | -3.56% |
| Nov 14, 2019 | $0.004263 | -0.86% |
| Nov 13, 2019 | $0.0043 | +1.09% |
| Nov 12, 2019 | $0.004254 | -4.18% |
| Nov 11, 2019 | $0.004439 | -0.67% |
| Nov 10, 2019 | $0.004469 | +8.99% |
| Nov 9, 2019 | $0.0041 | +2.15% |
| Nov 8, 2019 | $0.004014 | -4.50% |
| Nov 7, 2019 | $0.004203 | -2.75% |
| Nov 6, 2019 | $0.004322 | -3.79% |
| Nov 5, 2019 | $0.004492 | +1.84% |
| Nov 4, 2019 | $0.004411 | -3.08% |
| Nov 3, 2019 | $0.004552 | +8.36% |
| Nov 2, 2019 | $0.004201 | +0.01% |
| Nov 1, 2019 | $0.0042 | -3.94% |
| Oct 31, 2019 | $0.004372 | -12.19% |
| Oct 30, 2019 | $0.00498 | +5.96% |
| Oct 29, 2019 | $0.0047 | +9.65% |
| Oct 28, 2019 | $0.004286 | +2.05% |
| Oct 27, 2019 | $0.0042 | +3.75% |
| Oct 26, 2019 | $0.004048 | +0.35% |
| Oct 25, 2019 | $0.004034 | +52.23% |
| Oct 24, 2019 | $0.00265 | 0.00% |
| Oct 23, 2019 | $0.00265 | 0.00% |
| Oct 22, 2019 | $0.00265 | 0.00% |
| Oct 21, 2019 | $0.00265 | 0.00% |
| Oct 20, 2019 | $0.00265 | 0.00% |
| Oct 19, 2019 | $0.00265 | 0.00% |
| Oct 18, 2019 | $0.00265 | 0.00% |
| Oct 17, 2019 | $0.00265 | 0.00% |
| Oct 16, 2019 | $0.00265 | +10.19% |
| Oct 15, 2019 | $0.002405 | -5.98% |
| Oct 14, 2019 | $0.002558 | -4.30% |
| Oct 13, 2019 | $0.002673 | -13.04% |
| Oct 12, 2019 | $0.003074 | +12.60% |
| Oct 11, 2019 | $0.00273 | -8.60% |
| Oct 10, 2019 | $0.002987 | -8.96% |
| Oct 9, 2019 | $0.003281 | +9.33% |
| Oct 8, 2019 | $0.003001 | -20.84% |
| Oct 7, 2019 | $0.003791 | +11.53% |
| Oct 6, 2019 | $0.003399 | +2.44% |
| Oct 5, 2019 | $0.003318 | -2.33% |
| Oct 4, 2019 | $0.003397 | +12.48% |
| Oct 3, 2019 | $0.00302 | -3.24% |
| Oct 2, 2019 | $0.003121 | +5.55% |
| Oct 1, 2019 | $0.002957 | 0.00% |
| Sep 30, 2019 | $0.002957 | -15.32% |
| Sep 29, 2019 | $0.003492 | +14.23% |
| Sep 28, 2019 | $0.003057 | +4.87% |
| Sep 27, 2019 | $0.002915 | -0.55% |
| Sep 26, 2019 | $0.002931 | -10.86% |
| Sep 25, 2019 | $0.003288 | +6.68% |
| Sep 24, 2019 | $0.003082 | -7.81% |
| Sep 23, 2019 | $0.003343 | -1.24% |
| Sep 22, 2019 | $0.003385 | +2.23% |
| Sep 21, 2019 | $0.003311 | -5.91% |
| Sep 20, 2019 | $0.003519 | +0.57% |
| Sep 19, 2019 | $0.003499 | +5.36% |
| Sep 18, 2019 | $0.003321 | -2.47% |
| Sep 17, 2019 | $0.003405 | +2.56% |
| Sep 16, 2019 | $0.00332 | -3.21% |
| Sep 15, 2019 | $0.00343 | +2.42% |
| Sep 14, 2019 | $0.003349 | +1.18% |
| Sep 13, 2019 | $0.00331 | -6.52% |
| Sep 12, 2019 | $0.003541 | +1.75% |
| Sep 11, 2019 | $0.00348 | -1.02% |
| Sep 10, 2019 | $0.003516 | +1.27% |
| Sep 9, 2019 | $0.003472 | -0.91% |
| Sep 8, 2019 | $0.003504 | -8.30% |
| Sep 7, 2019 | $0.003821 | +6.14% |
| Sep 6, 2019 | $0.0036 | +6.70% |
| Sep 5, 2019 | $0.003374 | +2.24% |
| Sep 4, 2019 | $0.0033 | -7.87% |
| Sep 3, 2019 | $0.003582 | +2.34% |
| Sep 2, 2019 | $0.0035 | +3.37% |
| Sep 1, 2019 | $0.003386 | -6.46% |
| Aug 31, 2019 | $0.00362 | +5.97% |
| Aug 30, 2019 | $0.003416 | +3.52% |
| Aug 29, 2019 | $0.0033 | -6.25% |
| Aug 28, 2019 | $0.00352 | -10.55% |
| Aug 27, 2019 | $0.003935 | -1.67% |
| Aug 26, 2019 | $0.004002 | -8.55% |
| Aug 25, 2019 | $0.004376 | +14.74% |
| Aug 24, 2019 | $0.003814 | -5.31% |
| Aug 23, 2019 | $0.004028 | +6.84% |
| Aug 22, 2019 | $0.00377 | +1.51% |
| Aug 21, 2019 | $0.003714 | +5.78% |