BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2020 | $0.0046 | +2.47% |
| Aug 13, 2020 | $0.004489 | +2.21% |
| Aug 12, 2020 | $0.004392 | -2.40% |
| Aug 11, 2020 | $0.0045 | -6.25% |
| Aug 10, 2020 | $0.0048 | +12.90% |
| Aug 9, 2020 | $0.004251 | -6.81% |
| Aug 8, 2020 | $0.004562 | +4.01% |
| Aug 7, 2020 | $0.004386 | +3.38% |
| Aug 6, 2020 | $0.004243 | -3.45% |
| Aug 5, 2020 | $0.004394 | -0.77% |
| Aug 4, 2020 | $0.004429 | +3.33% |
| Aug 3, 2020 | $0.004286 | -2.44% |
| Aug 2, 2020 | $0.004393 | -6.96% |
| Aug 1, 2020 | $0.004722 | +7.04% |
| Jul 31, 2020 | $0.004411 | +0.53% |
| Jul 30, 2020 | $0.004388 | +1.52% |
| Jul 29, 2020 | $0.004322 | +3.01% |
| Jul 28, 2020 | $0.004196 | +8.16% |
| Jul 27, 2020 | $0.003879 | -12.09% |
| Jul 26, 2020 | $0.004413 | +0.01% |
| Jul 25, 2020 | $0.004412 | -8.06% |
| Jul 24, 2020 | $0.004799 | +2.74% |
| Jul 23, 2020 | $0.004671 | -2.68% |
| Jul 22, 2020 | $0.0048 | +6.12% |
| Jul 21, 2020 | $0.004523 | +4.89% |
| Jul 20, 2020 | $0.004312 | +0.28% |
| Jul 19, 2020 | $0.0043 | 0.00% |
| Jul 18, 2020 | $0.0043 | -0.26% |
| Jul 17, 2020 | $0.004311 | +6.98% |
| Jul 16, 2020 | $0.00403 | -6.27% |
| Jul 15, 2020 | $0.0043 | +0.01% |
| Jul 14, 2020 | $0.004299 | +5.37% |
| Jul 13, 2020 | $0.00408 | -4.34% |
| Jul 12, 2020 | $0.004265 | +6.36% |
| Jul 11, 2020 | $0.00401 | -0.01% |
| Jul 10, 2020 | $0.00401 | +2.08% |
| Jul 9, 2020 | $0.003929 | -2.08% |
| Jul 8, 2020 | $0.004012 | +3.64% |
| Jul 7, 2020 | $0.003871 | -3.79% |
| Jul 6, 2020 | $0.004024 | +0.02% |
| Jul 5, 2020 | $0.004023 | +0.05% |
| Jul 4, 2020 | $0.004021 | +3.86% |
| Jul 3, 2020 | $0.003871 | -3.71% |
| Jul 2, 2020 | $0.004021 | +5.80% |
| Jul 1, 2020 | $0.0038 | +3.51% |
| Jun 30, 2020 | $0.003671 | 0.00% |
| Jun 29, 2020 | $0.003671 | +0.31% |
| Jun 28, 2020 | $0.00366 | -0.70% |
| Jun 27, 2020 | $0.003686 | -4.95% |
| Jun 26, 2020 | $0.003878 | 0.00% |
| Jun 25, 2020 | $0.003878 | -0.05% |
| Jun 24, 2020 | $0.00388 | -7.42% |
| Jun 23, 2020 | $0.004191 | -1.83% |
| Jun 22, 2020 | $0.004269 | +4.12% |
| Jun 21, 2020 | $0.0041 | -1.28% |
| Jun 20, 2020 | $0.004153 | -0.00% |
| Jun 19, 2020 | $0.004153 | +0.11% |
| Jun 18, 2020 | $0.004149 | -0.10% |
| Jun 17, 2020 | $0.004153 | +3.83% |
| Jun 16, 2020 | $0.004 | +1.11% |
| Jun 15, 2020 | $0.003956 | -3.51% |
| Jun 14, 2020 | $0.0041 | +4.44% |
| Jun 13, 2020 | $0.003926 | +1.77% |
| Jun 12, 2020 | $0.003857 | -5.92% |
| Jun 11, 2020 | $0.0041 | -5.96% |
| Jun 10, 2020 | $0.00436 | +0.02% |
| Jun 9, 2020 | $0.004359 | -2.39% |
| Jun 8, 2020 | $0.004466 | +3.38% |
| Jun 7, 2020 | $0.00432 | -3.65% |
| Jun 6, 2020 | $0.004484 | +2.80% |
| Jun 5, 2020 | $0.004361 | -0.96% |
| Jun 4, 2020 | $0.004404 | +5.28% |
| Jun 3, 2020 | $0.004183 | -2.64% |
| Jun 2, 2020 | $0.004296 | +1.93% |
| Jun 1, 2020 | $0.004215 | -1.64% |
| May 31, 2020 | $0.004285 | -3.04% |
| May 30, 2020 | $0.004419 | +3.12% |
| May 29, 2020 | $0.004286 | -4.00% |
| May 28, 2020 | $0.004465 | +11.29% |
| May 27, 2020 | $0.004012 | -21.05% |
| May 26, 2020 | $0.005081 | -11.08% |
| May 25, 2020 | $0.005714 | +46.57% |
| May 24, 2020 | $0.003899 | +4.31% |
| May 23, 2020 | $0.003738 | -8.85% |
| May 22, 2020 | $0.0041 | +11.67% |
| May 21, 2020 | $0.003672 | -12.67% |
| May 20, 2020 | $0.004205 | -20.67% |
| May 19, 2020 | $0.0053 | -7.13% |
| May 18, 2020 | $0.005707 | +98.32% |
| May 17, 2020 | $0.002878 | +5.80% |