BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $0.005827 | +3.30% |
| Feb 9, 2021 | $0.005641 | +5.64% |
| Feb 8, 2021 | $0.00534 | -2.00% |
| Feb 7, 2021 | $0.005449 | +6.34% |
| Feb 6, 2021 | $0.005124 | -1.99% |
| Feb 5, 2021 | $0.005228 | +7.84% |
| Feb 4, 2021 | $0.004848 | +2.54% |
| Feb 3, 2021 | $0.004728 | +1.61% |
| Feb 2, 2021 | $0.004653 | +0.71% |
| Feb 1, 2021 | $0.00462 | +0.43% |
| Jan 31, 2021 | $0.0046 | +3.49% |
| Jan 30, 2021 | $0.004445 | -9.56% |
| Jan 29, 2021 | $0.004915 | +15.24% |
| Jan 28, 2021 | $0.004265 | +9.25% |
| Jan 27, 2021 | $0.003904 | -17.04% |
| Jan 26, 2021 | $0.004706 | +2.06% |
| Jan 25, 2021 | $0.004611 | +2.19% |
| Jan 24, 2021 | $0.004512 | +2.08% |
| Jan 23, 2021 | $0.00442 | -1.12% |
| Jan 22, 2021 | $0.00447 | +22.47% |
| Jan 21, 2021 | $0.00365 | -20.55% |
| Jan 20, 2021 | $0.004594 | -1.69% |
| Jan 19, 2021 | $0.004673 | +17.86% |
| Jan 18, 2021 | $0.003965 | +6.85% |
| Jan 17, 2021 | $0.003711 | +0.87% |
| Jan 16, 2021 | $0.003679 | +0.87% |
| Jan 15, 2021 | $0.003647 | +0.96% |
| Jan 14, 2021 | $0.003612 | +4.69% |
| Jan 13, 2021 | $0.003451 | +1.52% |
| Jan 12, 2021 | $0.003399 | -2.52% |
| Jan 11, 2021 | $0.003487 | -2.51% |
| Jan 10, 2021 | $0.003576 | -5.85% |
| Jan 9, 2021 | $0.003798 | +8.74% |
| Jan 8, 2021 | $0.003493 | +2.80% |
| Jan 7, 2021 | $0.003398 | -6.80% |
| Jan 6, 2021 | $0.003646 | -8.24% |
| Jan 5, 2021 | $0.003973 | -2.81% |
| Jan 4, 2021 | $0.004088 | +45.55% |
| Jan 3, 2021 | $0.002809 | +17.99% |
| Jan 2, 2021 | $0.00238 | -15.07% |
| Jan 1, 2021 | $0.002803 | -1.52% |
| Dec 31, 2020 | $0.002846 | -12.70% |
| Dec 30, 2020 | $0.00326 | -2.96% |
| Dec 29, 2020 | $0.00336 | +0.45% |
| Dec 28, 2020 | $0.003345 | +5.17% |
| Dec 27, 2020 | $0.00318 | +2.39% |
| Dec 26, 2020 | $0.003106 | -22.52% |
| Dec 25, 2020 | $0.004009 | +1.80% |
| Dec 24, 2020 | $0.003938 | +3.63% |
| Dec 23, 2020 | $0.0038 | -13.38% |
| Dec 22, 2020 | $0.004387 | -6.45% |
| Dec 21, 2020 | $0.00469 | +19.15% |
| Dec 20, 2020 | $0.003936 | -14.14% |
| Dec 19, 2020 | $0.004584 | -4.07% |
| Dec 18, 2020 | $0.004779 | +0.24% |
| Dec 17, 2020 | $0.004767 | +1.68% |
| Dec 16, 2020 | $0.004688 | -4.71% |
| Dec 15, 2020 | $0.00492 | -4.19% |
| Dec 14, 2020 | $0.005135 | -0.90% |
| Dec 13, 2020 | $0.005182 | +4.93% |
| Dec 12, 2020 | $0.004938 | -0.11% |
| Dec 11, 2020 | $0.004944 | +0.93% |
| Dec 10, 2020 | $0.004898 | -2.61% |
| Dec 9, 2020 | $0.005029 | +0.34% |
| Dec 8, 2020 | $0.005012 | -5.39% |
| Dec 7, 2020 | $0.005297 | +2.82% |
| Dec 6, 2020 | $0.005152 | -0.47% |
| Dec 5, 2020 | $0.005177 | -0.10% |
| Dec 4, 2020 | $0.005182 | -0.35% |
| Dec 3, 2020 | $0.0052 | 0.00% |
| Dec 2, 2020 | $0.0052 | -1.88% |
| Dec 1, 2020 | $0.0053 | +5.54% |
| Nov 30, 2020 | $0.005021 | +5.98% |
| Nov 29, 2020 | $0.004738 | -0.25% |
| Nov 28, 2020 | $0.00475 | -4.20% |
| Nov 27, 2020 | $0.004958 | +4.35% |
| Nov 26, 2020 | $0.004751 | -9.57% |
| Nov 25, 2020 | $0.005254 | +7.20% |
| Nov 24, 2020 | $0.004902 | +4.26% |
| Nov 23, 2020 | $0.004701 | 0.00% |
| Nov 22, 2020 | $0.004701 | -2.83% |
| Nov 21, 2020 | $0.004838 | +5.16% |
| Nov 20, 2020 | $0.004601 | +0.50% |
| Nov 19, 2020 | $0.004578 | -1.79% |
| Nov 18, 2020 | $0.004662 | -12.58% |
| Nov 17, 2020 | $0.005333 | +16.48% |
| Nov 16, 2020 | $0.004578 | -2.00% |
| Nov 15, 2020 | $0.004672 | -3.68% |
| Nov 14, 2020 | $0.00485 | +1.04% |
| Nov 13, 2020 | $0.0048 | -4.00% |