BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $0.005 | +7.03% |
| Nov 11, 2020 | $0.004672 | -3.67% |
| Nov 10, 2020 | $0.00485 | +5.17% |
| Nov 9, 2020 | $0.004611 | 0.00% |
| Nov 8, 2020 | $0.004611 | -0.02% |
| Nov 7, 2020 | $0.004612 | +2.68% |
| Nov 6, 2020 | $0.004491 | +1.83% |
| Nov 5, 2020 | $0.004411 | -1.64% |
| Nov 4, 2020 | $0.004484 | -0.35% |
| Nov 3, 2020 | $0.0045 | -3.82% |
| Nov 2, 2020 | $0.004679 | +3.97% |
| Nov 1, 2020 | $0.0045 | 0.00% |
| Oct 31, 2020 | $0.0045 | +0.00% |
| Oct 30, 2020 | $0.0045 | -13.11% |
| Oct 29, 2020 | $0.005179 | -4.18% |
| Oct 28, 2020 | $0.005405 | +3.93% |
| Oct 27, 2020 | $0.0052 | +0.01% |
| Oct 26, 2020 | $0.005199 | -0.44% |
| Oct 25, 2020 | $0.005222 | -2.07% |
| Oct 24, 2020 | $0.005333 | +1.94% |
| Oct 23, 2020 | $0.005232 | +0.18% |
| Oct 22, 2020 | $0.005222 | +3.99% |
| Oct 21, 2020 | $0.005022 | -1.80% |
| Oct 20, 2020 | $0.005114 | -7.04% |
| Oct 19, 2020 | $0.005501 | +17.51% |
| Oct 18, 2020 | $0.004681 | -2.23% |
| Oct 17, 2020 | $0.004788 | -6.37% |
| Oct 16, 2020 | $0.005114 | +6.80% |
| Oct 15, 2020 | $0.004788 | -6.36% |
| Oct 14, 2020 | $0.005114 | +7.66% |
| Oct 13, 2020 | $0.00475 | -7.11% |
| Oct 12, 2020 | $0.005114 | +2.17% |
| Oct 11, 2020 | $0.005005 | +2.22% |
| Oct 10, 2020 | $0.004897 | +2.00% |
| Oct 9, 2020 | $0.004801 | +2.59% |
| Oct 8, 2020 | $0.00468 | -5.46% |
| Oct 7, 2020 | $0.00495 | +10.92% |
| Oct 6, 2020 | $0.004463 | +5.11% |
| Oct 5, 2020 | $0.004246 | +4.64% |
| Oct 4, 2020 | $0.004057 | -4.44% |
| Oct 3, 2020 | $0.004246 | 0.00% |
| Oct 2, 2020 | $0.004246 | +0.11% |
| Oct 1, 2020 | $0.004241 | -2.63% |
| Sep 30, 2020 | $0.004356 | -2.40% |
| Sep 29, 2020 | $0.004463 | +2.52% |
| Sep 28, 2020 | $0.004353 | +1.43% |
| Sep 27, 2020 | $0.004292 | -1.32% |
| Sep 26, 2020 | $0.004349 | +2.15% |
| Sep 25, 2020 | $0.004258 | +6.44% |
| Sep 24, 2020 | $0.004 | 0.00% |
| Sep 23, 2020 | $0.004 | 0.00% |
| Sep 22, 2020 | $0.004 | 0.00% |
| Sep 21, 2020 | $0.004 | -8.74% |
| Sep 20, 2020 | $0.004383 | +3.34% |
| Sep 19, 2020 | $0.004242 | +0.01% |
| Sep 18, 2020 | $0.004242 | 0.00% |
| Sep 17, 2020 | $0.004242 | -1.93% |
| Sep 16, 2020 | $0.004325 | 0.00% |
| Sep 15, 2020 | $0.004325 | 0.00% |
| Sep 14, 2020 | $0.004325 | -0.12% |
| Sep 13, 2020 | $0.00433 | -5.71% |
| Sep 12, 2020 | $0.004592 | +6.52% |
| Sep 11, 2020 | $0.004311 | +4.17% |
| Sep 10, 2020 | $0.004139 | +2.16% |
| Sep 9, 2020 | $0.004052 | +0.55% |
| Sep 8, 2020 | $0.004029 | -0.54% |
| Sep 7, 2020 | $0.004051 | +1.29% |
| Sep 6, 2020 | $0.004 | -1.99% |
| Sep 5, 2020 | $0.004081 | +0.91% |
| Sep 4, 2020 | $0.004045 | -5.99% |
| Sep 3, 2020 | $0.004302 | -8.49% |
| Sep 2, 2020 | $0.004702 | -2.33% |
| Sep 1, 2020 | $0.004814 | -3.99% |
| Aug 31, 2020 | $0.005014 | -0.82% |
| Aug 30, 2020 | $0.005055 | +2.89% |
| Aug 29, 2020 | $0.004913 | +0.27% |
| Aug 28, 2020 | $0.0049 | +2.40% |
| Aug 27, 2020 | $0.004785 | -4.74% |
| Aug 26, 2020 | $0.005023 | -0.46% |
| Aug 25, 2020 | $0.005047 | +0.09% |
| Aug 24, 2020 | $0.005042 | -3.69% |
| Aug 23, 2020 | $0.005235 | -0.75% |
| Aug 22, 2020 | $0.005275 | +8.77% |
| Aug 21, 2020 | $0.00485 | +5.35% |
| Aug 20, 2020 | $0.004604 | +3.81% |
| Aug 19, 2020 | $0.004435 | -8.69% |
| Aug 18, 2020 | $0.004857 | +6.24% |
| Aug 17, 2020 | $0.004571 | -1.47% |
| Aug 16, 2020 | $0.00464 | +0.86% |
| Aug 15, 2020 | $0.0046 | 0.00% |