BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 27, 2018 | $0.0244 | -7.92% |
| May 26, 2018 | $0.0265 | -3.64% |
| May 25, 2018 | $0.0275 | -1.79% |
| May 24, 2018 | $0.028 | +20.69% |
| May 23, 2018 | $0.0232 | -15.02% |
| May 22, 2018 | $0.0273 | -17.27% |
| May 21, 2018 | $0.033 | +46.67% |
| May 20, 2018 | $0.0225 | +3.69% |
| May 19, 2018 | $0.0217 | -5.65% |
| May 18, 2018 | $0.023 | +9.00% |
| May 17, 2018 | $0.0211 | +8.21% |
| May 16, 2018 | $0.0195 | -8.45% |
| May 15, 2018 | $0.0213 | -2.29% |
| May 14, 2018 | $0.0218 | -7.23% |
| May 13, 2018 | $0.0235 | +9.81% |
| May 12, 2018 | $0.0214 | -4.46% |
| May 11, 2018 | $0.0224 | -11.46% |
| May 10, 2018 | $0.0253 | -6.64% |
| May 9, 2018 | $0.0271 | -8.45% |
| May 8, 2018 | $0.0296 | -3.90% |
| May 7, 2018 | $0.0308 | -4.35% |
| May 6, 2018 | $0.0322 | -8.26% |
| May 5, 2018 | $0.0351 | +0.57% |
| May 4, 2018 | $0.0349 | -2.79% |
| May 3, 2018 | $0.0359 | +2.87% |
| May 2, 2018 | $0.0349 | +14.43% |
| May 1, 2018 | $0.0305 | -3.79% |
| Apr 30, 2018 | $0.0317 | -7.04% |
| Apr 29, 2018 | $0.0341 | -3.13% |
| Apr 28, 2018 | $0.0352 | +4.14% |
| Apr 27, 2018 | $0.0338 | +0.90% |
| Apr 26, 2018 | $0.0335 | +15.12% |
| Apr 25, 2018 | $0.0291 | -20.05% |
| Apr 24, 2018 | $0.0364 | +10.64% |
| Apr 23, 2018 | $0.0329 | -2.66% |
| Apr 22, 2018 | $0.0338 | -12.44% |
| Apr 21, 2018 | $0.0386 | +46.77% |
| Apr 20, 2018 | $0.0263 | +21.76% |
| Apr 19, 2018 | $0.0216 | +8.54% |
| Apr 18, 2018 | $0.0199 | +7.57% |
| Apr 17, 2018 | $0.0185 | -2.63% |
| Apr 16, 2018 | $0.019 | -9.52% |
| Apr 15, 2018 | $0.021 | +3.45% |
| Apr 14, 2018 | $0.0203 | +7.41% |
| Apr 13, 2018 | $0.0189 | +5.00% |
| Apr 12, 2018 | $0.018 | +11.80% |
| Apr 11, 2018 | $0.0161 | 0.00% |
| Apr 10, 2018 | $0.0161 | +7.33% |
| Apr 9, 2018 | $0.015 | 0.00% |
| Apr 8, 2018 | $0.015 | -1.96% |
| Apr 7, 2018 | $0.0153 | +7.75% |
| Apr 6, 2018 | $0.0142 | +4.41% |
| Apr 5, 2018 | $0.0136 | -8.72% |
| Apr 4, 2018 | $0.0149 | -5.10% |
| Apr 3, 2018 | $0.0157 | +2.61% |
| Apr 2, 2018 | $0.0153 | +1.32% |
| Apr 1, 2018 | $0.0151 | 0.00% |
| Mar 31, 2018 | $0.0151 | -1.31% |
| Mar 30, 2018 | $0.0153 | +1.32% |
| Mar 29, 2018 | $0.0151 | -17.03% |
| Mar 28, 2018 | $0.0182 | +7.06% |
| Mar 27, 2018 | $0.017 | 0.00% |
| Mar 26, 2018 | $0.017 | -13.27% |
| Mar 25, 2018 | $0.0196 | -4.39% |
| Mar 24, 2018 | $0.0205 | +5.67% |
| Mar 23, 2018 | $0.0194 | -3.48% |
| Mar 22, 2018 | $0.0201 | -6.07% |
| Mar 21, 2018 | $0.0214 | +8.08% |
| Mar 20, 2018 | $0.0198 | +20.00% |
| Mar 19, 2018 | $0.0165 | +7.14% |
| Mar 18, 2018 | $0.0154 | +2.67% |
| Mar 17, 2018 | $0.015 | -17.13% |
| Mar 16, 2018 | $0.0181 | -1.09% |
| Mar 15, 2018 | $0.0183 | -3.17% |
| Mar 14, 2018 | $0.0189 | -6.90% |
| Mar 13, 2018 | $0.0203 | -7.31% |
| Mar 12, 2018 | $0.0219 | -3.95% |
| Mar 11, 2018 | $0.0228 | +12.32% |
| Mar 10, 2018 | $0.0203 | -6.45% |
| Mar 9, 2018 | $0.0217 | +8.50% |
| Mar 8, 2018 | $0.02 | -16.67% |
| Mar 7, 2018 | $0.024 | -14.29% |
| Mar 6, 2018 | $0.028 | -11.11% |
| Mar 5, 2018 | $0.0315 | -10.26% |
| Mar 4, 2018 | $0.0351 | +9.01% |
| Mar 3, 2018 | $0.0322 | -6.40% |
| Mar 2, 2018 | $0.0344 | +11.69% |
| Mar 1, 2018 | $0.0308 | -2.22% |
| Feb 28, 2018 | $0.0315 | -1.87% |
| Feb 27, 2018 | $0.0321 | -2.13% |