BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 23, 2018 | $0.003178 | -5.16% |
| Nov 22, 2018 | $0.003351 | +5.41% |
| Nov 21, 2018 | $0.003179 | +9.62% |
| Nov 20, 2018 | $0.0029 | -12.12% |
| Nov 19, 2018 | $0.0033 | -20.50% |
| Nov 18, 2018 | $0.004151 | +4.90% |
| Nov 17, 2018 | $0.003957 | -5.79% |
| Nov 16, 2018 | $0.0042 | +2.89% |
| Nov 15, 2018 | $0.004082 | -2.20% |
| Nov 14, 2018 | $0.004174 | -6.93% |
| Nov 13, 2018 | $0.004485 | +5.21% |
| Nov 12, 2018 | $0.004263 | -6.18% |
| Nov 11, 2018 | $0.004544 | -1.00% |
| Nov 10, 2018 | $0.00459 | +1.21% |
| Nov 9, 2018 | $0.004535 | +5.24% |
| Nov 8, 2018 | $0.004309 | +0.54% |
| Nov 7, 2018 | $0.004286 | +7.77% |
| Nov 6, 2018 | $0.003977 | +0.18% |
| Nov 5, 2018 | $0.00397 | -0.75% |
| Nov 4, 2018 | $0.004 | +3.92% |
| Nov 3, 2018 | $0.003849 | -4.13% |
| Nov 2, 2018 | $0.004015 | +1.08% |
| Nov 1, 2018 | $0.003972 | -1.02% |
| Oct 31, 2018 | $0.004013 | -0.02% |
| Oct 30, 2018 | $0.004014 | +4.31% |
| Oct 29, 2018 | $0.003848 | -3.27% |
| Oct 28, 2018 | $0.003978 | -3.40% |
| Oct 27, 2018 | $0.004118 | +4.04% |
| Oct 26, 2018 | $0.003958 | +1.75% |
| Oct 25, 2018 | $0.00389 | -0.26% |
| Oct 24, 2018 | $0.0039 | -2.38% |
| Oct 23, 2018 | $0.003995 | +3.66% |
| Oct 22, 2018 | $0.003854 | -1.46% |
| Oct 21, 2018 | $0.003911 | -4.63% |
| Oct 20, 2018 | $0.004101 | +5.89% |
| Oct 19, 2018 | $0.003873 | +0.68% |
| Oct 18, 2018 | $0.003847 | +1.24% |
| Oct 17, 2018 | $0.0038 | +1.60% |
| Oct 16, 2018 | $0.00374 | -7.52% |
| Oct 15, 2018 | $0.004044 | +9.65% |
| Oct 14, 2018 | $0.003688 | -0.08% |
| Oct 13, 2018 | $0.003691 | +0.63% |
| Oct 12, 2018 | $0.003668 | +2.00% |
| Oct 11, 2018 | $0.003596 | -10.70% |
| Oct 10, 2018 | $0.004027 | -3.08% |
| Oct 9, 2018 | $0.004155 | -2.49% |
| Oct 8, 2018 | $0.004261 | +1.67% |
| Oct 7, 2018 | $0.004191 | +0.43% |
| Oct 6, 2018 | $0.004173 | -6.60% |
| Oct 5, 2018 | $0.004468 | +35.39% |
| Oct 4, 2018 | $0.0033 | -2.94% |
| Oct 3, 2018 | $0.0034 | 0.00% |
| Oct 2, 2018 | $0.0034 | 0.00% |
| Oct 1, 2018 | $0.0034 | +6.25% |
| Sep 30, 2018 | $0.0032 | +3.23% |
| Sep 29, 2018 | $0.0031 | 0.00% |
| Sep 28, 2018 | $0.0031 | -3.13% |
| Sep 27, 2018 | $0.0032 | +6.67% |
| Sep 26, 2018 | $0.003 | 0.00% |
| Sep 25, 2018 | $0.003 | 0.00% |
| Sep 24, 2018 | $0.003 | -3.23% |
| Sep 23, 2018 | $0.0031 | -3.13% |
| Sep 22, 2018 | $0.0032 | +3.23% |
| Sep 21, 2018 | $0.0031 | -3.13% |
| Sep 20, 2018 | $0.0032 | +3.23% |
| Sep 19, 2018 | $0.0031 | +6.90% |
| Sep 18, 2018 | $0.0029 | -9.38% |
| Sep 17, 2018 | $0.0032 | -3.03% |
| Sep 16, 2018 | $0.0033 | 0.00% |
| Sep 15, 2018 | $0.0033 | +6.45% |
| Sep 14, 2018 | $0.0031 | -6.06% |
| Sep 13, 2018 | $0.0033 | +13.79% |
| Sep 12, 2018 | $0.0029 | 0.00% |
| Sep 11, 2018 | $0.0029 | -6.45% |
| Sep 10, 2018 | $0.0031 | 0.00% |
| Sep 9, 2018 | $0.0031 | -3.13% |
| Sep 8, 2018 | $0.0032 | -5.88% |
| Sep 7, 2018 | $0.0034 | -8.11% |
| Sep 6, 2018 | $0.0037 | +2.78% |
| Sep 5, 2018 | $0.0036 | -12.20% |
| Sep 4, 2018 | $0.0041 | -2.38% |
| Sep 3, 2018 | $0.0042 | -4.55% |
| Sep 2, 2018 | $0.0044 | 0.00% |
| Sep 1, 2018 | $0.0044 | +4.76% |
| Aug 31, 2018 | $0.0042 | +2.44% |
| Aug 30, 2018 | $0.0041 | -6.82% |
| Aug 29, 2018 | $0.0044 | 0.00% |
| Aug 28, 2018 | $0.0044 | -4.35% |
| Aug 27, 2018 | $0.0046 | +4.55% |
| Aug 26, 2018 | $0.0044 | 0.00% |