BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 20, 2019 | $0.003511 | +5.25% |
| Aug 19, 2019 | $0.003336 | +8.24% |
| Aug 18, 2019 | $0.003082 | +14.87% |
| Aug 17, 2019 | $0.002683 | +1.98% |
| Aug 16, 2019 | $0.002631 | +3.06% |
| Aug 15, 2019 | $0.002553 | +2.08% |
| Aug 14, 2019 | $0.002501 | -13.37% |
| Aug 13, 2019 | $0.002887 | -1.16% |
| Aug 12, 2019 | $0.002921 | -2.63% |
| Aug 11, 2019 | $0.003 | +13.72% |
| Aug 10, 2019 | $0.002638 | -3.72% |
| Aug 9, 2019 | $0.00274 | +1.97% |
| Aug 8, 2019 | $0.002687 | +1.17% |
| Aug 7, 2019 | $0.002656 | +4.24% |
| Aug 6, 2019 | $0.002548 | -3.12% |
| Aug 5, 2019 | $0.00263 | +3.99% |
| Aug 4, 2019 | $0.002529 | +0.80% |
| Aug 3, 2019 | $0.002509 | -1.72% |
| Aug 2, 2019 | $0.002553 | +2.00% |
| Aug 1, 2019 | $0.002503 | +3.82% |
| Jul 31, 2019 | $0.002411 | +4.87% |
| Jul 30, 2019 | $0.002299 | -0.04% |
| Jul 29, 2019 | $0.0023 | +3.19% |
| Jul 28, 2019 | $0.002229 | +1.50% |
| Jul 27, 2019 | $0.002196 | +6.60% |
| Jul 26, 2019 | $0.00206 | -2.23% |
| Jul 25, 2019 | $0.002107 | +3.03% |
| Jul 24, 2019 | $0.002045 | -12.49% |
| Jul 23, 2019 | $0.002337 | +2.91% |
| Jul 22, 2019 | $0.002271 | +5.48% |
| Jul 21, 2019 | $0.002153 | +8.79% |
| Jul 20, 2019 | $0.001979 | +3.99% |
| Jul 19, 2019 | $0.001903 | +4.85% |
| Jul 18, 2019 | $0.001815 | -8.38% |
| Jul 17, 2019 | $0.001981 | -0.10% |
| Jul 16, 2019 | $0.001983 | +1.48% |
| Jul 15, 2019 | $0.001954 | +1.19% |
| Jul 14, 2019 | $0.001931 | -15.05% |
| Jul 13, 2019 | $0.002273 | -5.17% |
| Jul 12, 2019 | $0.002397 | -1.36% |
| Jul 11, 2019 | $0.00243 | -6.32% |
| Jul 10, 2019 | $0.002594 | -4.46% |
| Jul 9, 2019 | $0.002715 | +6.35% |
| Jul 8, 2019 | $0.002553 | -5.02% |
| Jul 7, 2019 | $0.002688 | +9.27% |
| Jul 6, 2019 | $0.00246 | -0.36% |
| Jul 5, 2019 | $0.002469 | -5.04% |
| Jul 4, 2019 | $0.0026 | -2.26% |
| Jul 3, 2019 | $0.00266 | +10.69% |
| Jul 2, 2019 | $0.002403 | -7.83% |
| Jul 1, 2019 | $0.002607 | +1.32% |
| Jun 30, 2019 | $0.002573 | -4.14% |
| Jun 29, 2019 | $0.002684 | -0.41% |
| Jun 28, 2019 | $0.002695 | +2.63% |
| Jun 27, 2019 | $0.002626 | -2.31% |
| Jun 26, 2019 | $0.002688 | -3.62% |
| Jun 25, 2019 | $0.002789 | -0.14% |
| Jun 24, 2019 | $0.002793 | +2.05% |
| Jun 23, 2019 | $0.002737 | -2.56% |
| Jun 22, 2019 | $0.002809 | +0.32% |
| Jun 21, 2019 | $0.0028 | +2.41% |
| Jun 20, 2019 | $0.002734 | -4.94% |
| Jun 19, 2019 | $0.002876 | -0.72% |
| Jun 18, 2019 | $0.002897 | +2.69% |
| Jun 17, 2019 | $0.002821 | +3.45% |
| Jun 16, 2019 | $0.002727 | -1.02% |
| Jun 15, 2019 | $0.002755 | +0.44% |
| Jun 14, 2019 | $0.002743 | -4.62% |
| Jun 13, 2019 | $0.002876 | +5.62% |
| Jun 12, 2019 | $0.002723 | -0.55% |
| Jun 11, 2019 | $0.002738 | -0.15% |
| Jun 10, 2019 | $0.002742 | +0.62% |
| Jun 9, 2019 | $0.002725 | -6.58% |
| Jun 8, 2019 | $0.002917 | -0.65% |
| Jun 7, 2019 | $0.002936 | -1.18% |
| Jun 6, 2019 | $0.002971 | +0.03% |
| Jun 5, 2019 | $0.00297 | +0.68% |
| Jun 4, 2019 | $0.00295 | +0.51% |
| Jun 3, 2019 | $0.002935 | -2.17% |
| Jun 2, 2019 | $0.003 | +3.52% |
| Jun 1, 2019 | $0.002898 | -1.63% |
| May 31, 2019 | $0.002946 | +2.97% |
| May 30, 2019 | $0.002861 | -1.41% |
| May 29, 2019 | $0.002902 | +0.73% |
| May 28, 2019 | $0.002881 | -1.00% |
| May 27, 2019 | $0.00291 | -0.27% |
| May 26, 2019 | $0.002918 | +3.15% |
| May 25, 2019 | $0.002829 | -5.23% |
| May 24, 2019 | $0.002985 | +4.81% |
| May 23, 2019 | $0.002848 | -5.38% |