BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001404 | -0.85% |
| Jul 13, 2026 | $0.001416 | -1.67% |
| Jul 12, 2026 | $0.00144 | -0.35% |
| Jul 11, 2026 | $0.001445 | +0.84% |
| Jul 10, 2026 | $0.001433 | +0.84% |
| Jul 9, 2026 | $0.001421 | -2.60% |
| Jul 8, 2026 | $0.001459 | -1.82% |
| Jul 7, 2026 | $0.001486 | -0.40% |
| Jul 6, 2026 | $0.001492 | -1.78% |
| Jul 5, 2026 | $0.001519 | -5.48% |
| Jul 4, 2026 | $0.001607 | +1.58% |
| Jul 3, 2026 | $0.001582 | +8.43% |
| Jul 2, 2026 | $0.001459 | +1.96% |
| Jul 1, 2026 | $0.001431 | 0.00% |
| Jun 30, 2026 | $0.001431 | -0.90% |
| Jun 29, 2026 | $0.001444 | -0.89% |
| Jun 28, 2026 | $0.001457 | -0.14% |
| Jun 27, 2026 | $0.001459 | +3.18% |
| Jun 26, 2026 | $0.001414 | +3.59% |
| Jun 25, 2026 | $0.001365 | -1.87% |
| Jun 24, 2026 | $0.001391 | -2.18% |
| Jun 23, 2026 | $0.001422 | -2.74% |
| Jun 22, 2026 | $0.001462 | -0.07% |
| Jun 21, 2026 | $0.001463 | -1.88% |
| Jun 20, 2026 | $0.001491 | +1.98% |
| Jun 19, 2026 | $0.001462 | -3.94% |
| Jun 18, 2026 | $0.001522 | -1.04% |
| Jun 17, 2026 | $0.001538 | -2.97% |
| Jun 16, 2026 | $0.001585 | -0.94% |
| Jun 15, 2026 | $0.0016 | +0.25% |
| Jun 14, 2026 | $0.001596 | -0.25% |
| Jun 13, 2026 | $0.0016 | -2.97% |
| Jun 12, 2026 | $0.001649 | +4.10% |
| Jun 11, 2026 | $0.001584 | +2.99% |
| Jun 10, 2026 | $0.001538 | +0.92% |
| Jun 9, 2026 | $0.001524 | -4.63% |
| Jun 8, 2026 | $0.001598 | +1.27% |
| Jun 7, 2026 | $0.001578 | -0.94% |
| Jun 6, 2026 | $0.001593 | -3.51% |
| Jun 5, 2026 | $0.001651 | -8.18% |
| Jun 4, 2026 | $0.001798 | -0.39% |
| Jun 3, 2026 | $0.001805 | +0.22% |
| Jun 2, 2026 | $0.001801 | -7.59% |
| Jun 1, 2026 | $0.001949 | -3.32% |
| May 31, 2026 | $0.002016 | +0.20% |
| May 30, 2026 | $0.002012 | -2.28% |
| May 29, 2026 | $0.002059 | +2.34% |
| May 28, 2026 | $0.002012 | -0.64% |
| May 27, 2026 | $0.002025 | -7.49% |
| May 26, 2026 | $0.002189 | +8.10% |
| May 25, 2026 | $0.002025 | -0.05% |
| May 24, 2026 | $0.002026 | -3.80% |
| May 23, 2026 | $0.002106 | +0.05% |
| May 22, 2026 | $0.002105 | +1.49% |
| May 21, 2026 | $0.002074 | -0.19% |
| May 20, 2026 | $0.002078 | +0.34% |
| May 19, 2026 | $0.002071 | -3.81% |
| May 18, 2026 | $0.002153 | +0.47% |
| May 17, 2026 | $0.002143 | +1.81% |
| May 16, 2026 | $0.002105 | -0.43% |
| May 15, 2026 | $0.002114 | -2.94% |
| May 14, 2026 | $0.002178 | -0.64% |
| May 13, 2026 | $0.002192 | -2.01% |
| May 12, 2026 | $0.002237 | -4.77% |
| May 11, 2026 | $0.002349 | +5.05% |
| May 10, 2026 | $0.002236 | +2.19% |
| May 9, 2026 | $0.002188 | -0.09% |
| May 8, 2026 | $0.00219 | +1.96% |
| May 7, 2026 | $0.002148 | -1.69% |
| May 6, 2026 | $0.002185 | +1.72% |
| May 5, 2026 | $0.002148 | +0.05% |
| May 4, 2026 | $0.002147 | -0.05% |
| May 3, 2026 | $0.002148 | +0.75% |
| May 2, 2026 | $0.002132 | +0.24% |
| May 1, 2026 | $0.002127 | +2.01% |
| Apr 30, 2026 | $0.002085 | -1.00% |
| Apr 29, 2026 | $0.002106 | -1.17% |
| Apr 28, 2026 | $0.002131 | -1.21% |
| Apr 27, 2026 | $0.002157 | -0.83% |
| Apr 26, 2026 | $0.002175 | +0.14% |
| Apr 25, 2026 | $0.002172 | -1.45% |
| Apr 24, 2026 | $0.002204 | 0.00% |
| Apr 23, 2026 | $0.002204 | -0.09% |
| Apr 22, 2026 | $0.002206 | +0.96% |
| Apr 21, 2026 | $0.002185 | -1.97% |
| Apr 20, 2026 | $0.002229 | +2.06% |
| Apr 19, 2026 | $0.002184 | -1.00% |
| Apr 18, 2026 | $0.002206 | -2.95% |
| Apr 17, 2026 | $0.002273 | +3.37% |
| Apr 16, 2026 | $0.002199 | +1.01% |