BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.003683 | -5.71% |
| Oct 16, 2025 | $0.003906 | -4.38% |
| Oct 15, 2025 | $0.004085 | -6.56% |
| Oct 14, 2025 | $0.004372 | +4.44% |
| Oct 13, 2025 | $0.004186 | +2.20% |
| Oct 12, 2025 | $0.004096 | +5.03% |
| Oct 11, 2025 | $0.0039 | +1.56% |
| Oct 10, 2025 | $0.00384 | -19.87% |
| Oct 9, 2025 | $0.004792 | +1.78% |
| Oct 8, 2025 | $0.004708 | +1.51% |
| Oct 7, 2025 | $0.004638 | -3.72% |
| Oct 6, 2025 | $0.004817 | +0.02% |
| Oct 5, 2025 | $0.004816 | +0.75% |
| Oct 4, 2025 | $0.00478 | -2.21% |
| Oct 3, 2025 | $0.004888 | +0.70% |
| Oct 2, 2025 | $0.004854 | +1.59% |
| Oct 1, 2025 | $0.004778 | +2.97% |
| Sep 30, 2025 | $0.00464 | -3.63% |
| Sep 29, 2025 | $0.004815 | +1.28% |
| Sep 28, 2025 | $0.004754 | -0.13% |
| Sep 27, 2025 | $0.00476 | +0.25% |
| Sep 26, 2025 | $0.004748 | +1.11% |
| Sep 25, 2025 | $0.004696 | -5.42% |
| Sep 24, 2025 | $0.004965 | +0.10% |
| Sep 23, 2025 | $0.00496 | -1.27% |
| Sep 22, 2025 | $0.005024 | -4.79% |
| Sep 21, 2025 | $0.005277 | -0.34% |
| Sep 20, 2025 | $0.005295 | -0.45% |
| Sep 19, 2025 | $0.005319 | -1.50% |
| Sep 18, 2025 | $0.0054 | +0.77% |
| Sep 17, 2025 | $0.005359 | -0.11% |
| Sep 16, 2025 | $0.005365 | +0.30% |
| Sep 15, 2025 | $0.005349 | -1.04% |
| Sep 14, 2025 | $0.005405 | -0.88% |
| Sep 13, 2025 | $0.005453 | +0.57% |
| Sep 12, 2025 | $0.005422 | -0.09% |
| Sep 11, 2025 | $0.005427 | -0.37% |
| Sep 10, 2025 | $0.005447 | +1.81% |
| Sep 9, 2025 | $0.00535 | +1.04% |
| Sep 8, 2025 | $0.005295 | +0.34% |
| Sep 7, 2025 | $0.005277 | +0.98% |
| Sep 6, 2025 | $0.005226 | -0.17% |
| Sep 5, 2025 | $0.005235 | +0.25% |
| Sep 4, 2025 | $0.005222 | -1.43% |
| Sep 3, 2025 | $0.005298 | +0.49% |
| Sep 2, 2025 | $0.005272 | +0.38% |
| Sep 1, 2025 | $0.005252 | -2.94% |
| Aug 31, 2025 | $0.005411 | +0.33% |
| Aug 30, 2025 | $0.005393 | -0.77% |
| Aug 29, 2025 | $0.005435 | -0.11% |
| Aug 28, 2025 | $0.005441 | +0.82% |
| Aug 27, 2025 | $0.005397 | -0.15% |
| Aug 26, 2025 | $0.005405 | +2.29% |
| Aug 25, 2025 | $0.005284 | -3.59% |
| Aug 24, 2025 | $0.005481 | -2.02% |
| Aug 23, 2025 | $0.005594 | -0.82% |
| Aug 22, 2025 | $0.00564 | +3.39% |
| Aug 21, 2025 | $0.005455 | -0.91% |
| Aug 20, 2025 | $0.005505 | +1.38% |
| Aug 19, 2025 | $0.00543 | -2.84% |
| Aug 18, 2025 | $0.005589 | -2.22% |
| Aug 17, 2025 | $0.005716 | -0.52% |
| Aug 16, 2025 | $0.005746 | +1.57% |
| Aug 15, 2025 | $0.005657 | -0.32% |
| Aug 14, 2025 | $0.005675 | -4.20% |
| Aug 13, 2025 | $0.005924 | +1.54% |
| Aug 12, 2025 | $0.005834 | +1.82% |
| Aug 11, 2025 | $0.00573 | -2.22% |
| Aug 10, 2025 | $0.00586 | +1.16% |
| Aug 9, 2025 | $0.005793 | +0.45% |
| Aug 8, 2025 | $0.005767 | +1.21% |
| Aug 7, 2025 | $0.005698 | +2.10% |
| Aug 6, 2025 | $0.005581 | +0.43% |
| Aug 5, 2025 | $0.005557 | -2.53% |
| Aug 4, 2025 | $0.005701 | +1.12% |
| Aug 3, 2025 | $0.005638 | +2.88% |
| Aug 2, 2025 | $0.00548 | -3.67% |
| Aug 1, 2025 | $0.005689 | -5.89% |
| Jul 31, 2025 | $0.006045 | -4.00% |
| Jul 30, 2025 | $0.006297 | +2.49% |
| Jul 29, 2025 | $0.006144 | -1.59% |
| Jul 28, 2025 | $0.006243 | -2.64% |
| Jul 27, 2025 | $0.006412 | +1.66% |
| Jul 26, 2025 | $0.006307 | -0.69% |
| Jul 25, 2025 | $0.006351 | -1.34% |
| Jul 24, 2025 | $0.006437 | -1.39% |
| Jul 23, 2025 | $0.006528 | -3.60% |
| Jul 22, 2025 | $0.006772 | +2.39% |
| Jul 21, 2025 | $0.006614 | +0.78% |
| Jul 20, 2025 | $0.006563 | +4.99% |