BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01017 | +1.07% |
| Jan 19, 2025 | $0.01006 | -6.76% |
| Jan 18, 2025 | $0.01079 | -6.76% |
| Jan 17, 2025 | $0.01157 | +1.00% |
| Jan 16, 2025 | $0.01146 | +3.03% |
| Jan 15, 2025 | $0.01112 | +1.45% |
| Jan 14, 2025 | $0.01096 | +4.66% |
| Jan 13, 2025 | $0.01047 | -8.61% |
| Jan 12, 2025 | $0.01146 | -4.87% |
| Jan 11, 2025 | $0.01205 | +8.34% |
| Jan 10, 2025 | $0.01112 | -7.61% |
| Jan 9, 2025 | $0.01203 | +16.08% |
| Jan 8, 2025 | $0.01037 | +2.03% |
| Jan 7, 2025 | $0.01016 | -4.88% |
| Jan 6, 2025 | $0.01068 | +3.05% |
| Jan 5, 2025 | $0.01037 | +4.07% |
| Jan 4, 2025 | $0.009961 | -0.12% |
| Jan 3, 2025 | $0.009973 | +0.30% |
| Jan 2, 2025 | $0.009943 | +3.90% |
| Jan 1, 2025 | $0.00957 | -1.99% |
| Dec 31, 2024 | $0.009764 | +0.88% |
| Dec 30, 2024 | $0.009679 | -1.73% |
| Dec 29, 2024 | $0.009849 | +0.40% |
| Dec 28, 2024 | $0.00981 | +2.51% |
| Dec 27, 2024 | $0.00957 | +0.24% |
| Dec 26, 2024 | $0.009547 | -7.50% |
| Dec 25, 2024 | $0.01032 | -3.39% |
| Dec 24, 2024 | $0.01068 | +1.00% |
| Dec 23, 2024 | $0.01058 | +3.91% |
| Dec 22, 2024 | $0.01018 | +4.25% |
| Dec 21, 2024 | $0.009764 | -1.98% |
| Dec 20, 2024 | $0.009961 | 0.00% |
| Dec 19, 2024 | $0.009961 | -2.96% |
| Dec 18, 2024 | $0.01027 | -9.54% |
| Dec 17, 2024 | $0.01135 | -4.55% |
| Dec 16, 2024 | $0.01189 | -3.93% |
| Dec 15, 2024 | $0.01237 | +6.97% |
| Dec 14, 2024 | $0.01157 | -2.31% |
| Dec 13, 2024 | $0.01184 | +2.14% |
| Dec 12, 2024 | $0.01159 | +1.81% |
| Dec 11, 2024 | $0.01139 | +7.75% |
| Dec 10, 2024 | $0.01057 | -11.02% |
| Dec 9, 2024 | $0.01188 | -12.87% |
| Dec 8, 2024 | $0.01363 | +0.95% |
| Dec 7, 2024 | $0.0135 | -1.11% |
| Dec 6, 2024 | $0.01366 | -0.37% |
| Dec 5, 2024 | $0.01371 | -0.98% |
| Dec 4, 2024 | $0.01384 | +6.74% |
| Dec 3, 2024 | $0.01297 | +1.00% |
| Dec 2, 2024 | $0.01284 | -2.96% |
| Dec 1, 2024 | $0.01323 | +1.01% |
| Nov 30, 2024 | $0.0131 | +2.02% |
| Nov 29, 2024 | $0.01284 | +2.64% |
| Nov 28, 2024 | $0.01251 | -5.45% |
| Nov 27, 2024 | $0.01323 | +8.40% |
| Nov 26, 2024 | $0.01221 | +7.18% |
| Nov 25, 2024 | $0.01139 | +3.04% |
| Nov 24, 2024 | $0.01105 | +5.13% |
| Nov 23, 2024 | $0.01051 | +5.13% |
| Nov 22, 2024 | $0.009999 | +2.02% |
| Nov 21, 2024 | $0.009801 | +4.04% |
| Nov 20, 2024 | $0.00942 | -5.80% |
| Nov 19, 2024 | $0.01 | +2.29% |
| Nov 18, 2024 | $0.009776 | +5.06% |
| Nov 17, 2024 | $0.009305 | -5.48% |
| Nov 16, 2024 | $0.009844 | +13.05% |
| Nov 15, 2024 | $0.008708 | +0.26% |
| Nov 14, 2024 | $0.008685 | -5.74% |
| Nov 13, 2024 | $0.009214 | -6.14% |
| Nov 12, 2024 | $0.009817 | +9.17% |
| Nov 11, 2024 | $0.008992 | +0.45% |
| Nov 10, 2024 | $0.008952 | +6.75% |
| Nov 9, 2024 | $0.008386 | -1.71% |
| Nov 8, 2024 | $0.008532 | +4.88% |
| Nov 7, 2024 | $0.008135 | +0.61% |
| Nov 6, 2024 | $0.008086 | +6.19% |
| Nov 5, 2024 | $0.007615 | +1.41% |
| Nov 4, 2024 | $0.007509 | -1.62% |
| Nov 3, 2024 | $0.007633 | -2.15% |
| Nov 2, 2024 | $0.007801 | -1.76% |
| Nov 1, 2024 | $0.007941 | -2.40% |
| Oct 31, 2024 | $0.008136 | -1.82% |
| Oct 30, 2024 | $0.008287 | -0.37% |
| Oct 29, 2024 | $0.008318 | +2.20% |
| Oct 28, 2024 | $0.008139 | -0.34% |
| Oct 27, 2024 | $0.008167 | +0.33% |
| Oct 26, 2024 | $0.00814 | -1.20% |
| Oct 25, 2024 | $0.008239 | -4.12% |
| Oct 24, 2024 | $0.008593 | +1.40% |
| Oct 23, 2024 | $0.008474 | -1.74% |