BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.008624 | -1.82% |
| Oct 21, 2024 | $0.008784 | -0.80% |
| Oct 20, 2024 | $0.008855 | +0.76% |
| Oct 19, 2024 | $0.008788 | -0.61% |
| Oct 18, 2024 | $0.008842 | +0.44% |
| Oct 17, 2024 | $0.008803 | +1.22% |
| Oct 16, 2024 | $0.008697 | -1.13% |
| Oct 15, 2024 | $0.008796 | -1.26% |
| Oct 14, 2024 | $0.008908 | +2.38% |
| Oct 13, 2024 | $0.008701 | -3.02% |
| Oct 12, 2024 | $0.008972 | +3.78% |
| Oct 11, 2024 | $0.008645 | +2.61% |
| Oct 10, 2024 | $0.008425 | -3.66% |
| Oct 9, 2024 | $0.008745 | -1.24% |
| Oct 8, 2024 | $0.008855 | -0.02% |
| Oct 7, 2024 | $0.008857 | -0.58% |
| Oct 6, 2024 | $0.008909 | +2.46% |
| Oct 5, 2024 | $0.008695 | +1.13% |
| Oct 4, 2024 | $0.008598 | +1.92% |
| Oct 3, 2024 | $0.008436 | -2.28% |
| Oct 2, 2024 | $0.008633 | -0.24% |
| Oct 1, 2024 | $0.008654 | -2.29% |
| Sep 30, 2024 | $0.008857 | -3.53% |
| Sep 29, 2024 | $0.009181 | -0.63% |
| Sep 28, 2024 | $0.009239 | -1.17% |
| Sep 27, 2024 | $0.009348 | +3.74% |
| Sep 26, 2024 | $0.009011 | +1.72% |
| Sep 25, 2024 | $0.008859 | -2.27% |
| Sep 24, 2024 | $0.009065 | -0.08% |
| Sep 23, 2024 | $0.009072 | +3.00% |
| Sep 22, 2024 | $0.008808 | -2.91% |
| Sep 21, 2024 | $0.009072 | +0.60% |
| Sep 20, 2024 | $0.009018 | +7.42% |
| Sep 19, 2024 | $0.008395 | +2.47% |
| Sep 18, 2024 | $0.008193 | -0.70% |
| Sep 17, 2024 | $0.008251 | +1.93% |
| Sep 16, 2024 | $0.008095 | -1.71% |
| Sep 15, 2024 | $0.008236 | +0.65% |
| Sep 14, 2024 | $0.008183 | 0.00% |
| Sep 13, 2024 | $0.008183 | +2.80% |
| Sep 12, 2024 | $0.00796 | -0.45% |
| Sep 11, 2024 | $0.007996 | +0.58% |
| Sep 10, 2024 | $0.00795 | +1.20% |
| Sep 9, 2024 | $0.007856 | +2.12% |
| Sep 8, 2024 | $0.007693 | +1.50% |
| Sep 7, 2024 | $0.007579 | +0.61% |
| Sep 6, 2024 | $0.007533 | -2.30% |
| Sep 5, 2024 | $0.00771 | -1.82% |
| Sep 4, 2024 | $0.007853 | +0.49% |
| Sep 3, 2024 | $0.007815 | -1.64% |
| Sep 2, 2024 | $0.007945 | +0.66% |
| Sep 1, 2024 | $0.007893 | -1.34% |
| Aug 31, 2024 | $0.008 | +0.06% |
| Aug 30, 2024 | $0.007995 | -2.51% |
| Aug 29, 2024 | $0.008201 | +1.84% |
| Aug 28, 2024 | $0.008053 | -2.16% |
| Aug 27, 2024 | $0.008231 | -5.97% |
| Aug 26, 2024 | $0.008754 | -3.64% |
| Aug 25, 2024 | $0.009085 | -1.20% |
| Aug 24, 2024 | $0.009195 | +0.09% |
| Aug 23, 2024 | $0.009187 | +5.04% |
| Aug 22, 2024 | $0.008746 | -0.19% |
| Aug 21, 2024 | $0.008763 | +0.94% |
| Aug 20, 2024 | $0.008681 | +0.94% |
| Aug 19, 2024 | $0.0086 | +2.55% |
| Aug 18, 2024 | $0.008386 | -0.60% |
| Aug 17, 2024 | $0.008437 | +0.54% |
| Aug 16, 2024 | $0.008392 | -0.98% |
| Aug 15, 2024 | $0.008475 | +2.21% |
| Aug 14, 2024 | $0.008292 | -1.81% |
| Aug 13, 2024 | $0.008445 | -4.48% |
| Aug 12, 2024 | $0.008841 | +0.32% |
| Aug 11, 2024 | $0.008813 | +6.95% |
| Aug 10, 2024 | $0.00824 | +1.15% |
| Aug 9, 2024 | $0.008146 | +0.46% |
| Aug 8, 2024 | $0.008109 | +8.95% |
| Aug 7, 2024 | $0.007443 | +3.07% |
| Aug 6, 2024 | $0.007221 | +4.24% |
| Aug 5, 2024 | $0.006927 | -7.74% |
| Aug 4, 2024 | $0.007508 | -2.59% |
| Aug 3, 2024 | $0.007708 | -3.58% |
| Aug 2, 2024 | $0.007994 | -4.69% |
| Aug 1, 2024 | $0.008387 | -3.51% |
| Jul 31, 2024 | $0.008692 | -1.11% |
| Jul 30, 2024 | $0.00879 | -2.42% |
| Jul 29, 2024 | $0.009008 | +0.99% |
| Jul 28, 2024 | $0.00892 | +3.71% |
| Jul 27, 2024 | $0.008601 | +2.76% |
| Jul 26, 2024 | $0.00837 | +3.42% |
| Jul 25, 2024 | $0.008093 | -5.30% |