BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.006251 | -0.59% |
| Jul 18, 2025 | $0.006288 | -0.41% |
| Jul 17, 2025 | $0.006314 | +0.10% |
| Jul 16, 2025 | $0.006308 | +1.22% |
| Jul 15, 2025 | $0.006232 | -0.49% |
| Jul 14, 2025 | $0.006263 | +0.58% |
| Jul 13, 2025 | $0.006227 | +0.86% |
| Jul 12, 2025 | $0.006174 | +3.33% |
| Jul 11, 2025 | $0.005975 | +0.37% |
| Jul 10, 2025 | $0.005953 | +3.75% |
| Jul 9, 2025 | $0.005738 | +2.89% |
| Jul 8, 2025 | $0.005577 | -0.30% |
| Jul 7, 2025 | $0.005594 | -2.25% |
| Jul 6, 2025 | $0.005723 | +3.25% |
| Jul 5, 2025 | $0.005543 | -2.99% |
| Jul 4, 2025 | $0.005714 | -2.37% |
| Jul 3, 2025 | $0.005853 | +0.74% |
| Jul 2, 2025 | $0.00581 | +8.38% |
| Jul 1, 2025 | $0.005361 | -3.04% |
| Jun 30, 2025 | $0.005529 | -0.18% |
| Jun 29, 2025 | $0.005539 | -0.05% |
| Jun 28, 2025 | $0.005542 | +0.33% |
| Jun 27, 2025 | $0.005524 | +0.15% |
| Jun 26, 2025 | $0.005516 | -2.94% |
| Jun 25, 2025 | $0.005683 | +1.32% |
| Jun 24, 2025 | $0.005609 | +1.36% |
| Jun 23, 2025 | $0.005534 | +2.52% |
| Jun 22, 2025 | $0.005398 | -5.58% |
| Jun 21, 2025 | $0.005717 | -3.33% |
| Jun 20, 2025 | $0.005914 | -2.31% |
| Jun 19, 2025 | $0.006054 | -2.83% |
| Jun 18, 2025 | $0.00623 | -2.27% |
| Jun 17, 2025 | $0.006375 | -2.81% |
| Jun 16, 2025 | $0.006559 | +1.91% |
| Jun 15, 2025 | $0.006436 | +0.02% |
| Jun 14, 2025 | $0.006435 | +0.16% |
| Jun 13, 2025 | $0.006425 | -3.33% |
| Jun 12, 2025 | $0.006646 | -1.54% |
| Jun 11, 2025 | $0.00675 | -2.39% |
| Jun 10, 2025 | $0.006915 | +2.16% |
| Jun 9, 2025 | $0.006769 | +3.90% |
| Jun 8, 2025 | $0.006515 | -0.97% |
| Jun 7, 2025 | $0.006579 | +1.89% |
| Jun 6, 2025 | $0.006457 | +1.03% |
| Jun 5, 2025 | $0.006391 | -3.37% |
| Jun 4, 2025 | $0.006614 | -2.42% |
| Jun 3, 2025 | $0.006778 | +0.94% |
| Jun 2, 2025 | $0.006715 | +2.96% |
| Jun 1, 2025 | $0.006522 | +1.57% |
| May 31, 2025 | $0.006421 | -0.37% |
| May 30, 2025 | $0.006445 | -4.91% |
| May 29, 2025 | $0.006778 | -2.45% |
| May 28, 2025 | $0.006948 | -0.76% |
| May 27, 2025 | $0.007001 | +0.09% |
| May 26, 2025 | $0.006995 | -0.17% |
| May 25, 2025 | $0.007007 | -1.71% |
| May 24, 2025 | $0.007129 | +1.78% |
| May 23, 2025 | $0.007004 | -5.96% |
| May 22, 2025 | $0.007448 | +3.02% |
| May 21, 2025 | $0.00723 | +1.27% |
| May 20, 2025 | $0.007139 | -1.08% |
| May 19, 2025 | $0.007217 | -2.83% |
| May 18, 2025 | $0.007427 | +1.98% |
| May 17, 2025 | $0.007283 | -0.45% |
| May 16, 2025 | $0.007316 | +0.58% |
| May 15, 2025 | $0.007274 | -3.37% |
| May 14, 2025 | $0.007528 | -0.11% |
| May 13, 2025 | $0.007536 | +0.53% |
| May 12, 2025 | $0.007496 | -0.50% |
| May 11, 2025 | $0.007534 | -1.63% |
| May 10, 2025 | $0.007659 | +3.29% |
| May 9, 2025 | $0.007415 | +3.01% |
| May 8, 2025 | $0.007198 | +3.58% |
| May 7, 2025 | $0.006949 | -0.44% |
| May 6, 2025 | $0.00698 | -0.94% |
| May 5, 2025 | $0.007046 | +0.73% |
| May 4, 2025 | $0.006995 | -2.24% |
| May 3, 2025 | $0.007155 | +0.17% |
| May 2, 2025 | $0.007143 | -0.67% |
| May 1, 2025 | $0.007191 | +0.17% |
| Apr 30, 2025 | $0.007179 | -0.53% |
| Apr 29, 2025 | $0.007217 | -1.93% |
| Apr 28, 2025 | $0.007359 | -0.89% |
| Apr 27, 2025 | $0.007425 | +1.13% |
| Apr 26, 2025 | $0.007342 | +0.26% |
| Apr 25, 2025 | $0.007323 | +0.34% |
| Apr 24, 2025 | $0.007298 | -1.93% |
| Apr 23, 2025 | $0.007442 | -1.08% |
| Apr 22, 2025 | $0.007523 | +7.70% |
| Apr 21, 2025 | $0.006985 | +1.88% |