BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002177 | -1.27% |
| Apr 14, 2026 | $0.002205 | +0.55% |
| Apr 13, 2026 | $0.002193 | +0.05% |
| Apr 12, 2026 | $0.002192 | +0.18% |
| Apr 11, 2026 | $0.002188 | +0.23% |
| Apr 10, 2026 | $0.002183 | -0.77% |
| Apr 9, 2026 | $0.0022 | -0.45% |
| Apr 8, 2026 | $0.00221 | 0.00% |
| Apr 7, 2026 | $0.00221 | +2.65% |
| Apr 6, 2026 | $0.002153 | +0.98% |
| Apr 5, 2026 | $0.002132 | 0.00% |
| Apr 4, 2026 | $0.002132 | +1.91% |
| Apr 3, 2026 | $0.002092 | +0.77% |
| Apr 2, 2026 | $0.002076 | -0.95% |
| Apr 1, 2026 | $0.002096 | -1.18% |
| Mar 31, 2026 | $0.002121 | +0.52% |
| Mar 30, 2026 | $0.00211 | +0.52% |
| Mar 29, 2026 | $0.002099 | -1.50% |
| Mar 28, 2026 | $0.002131 | -0.70% |
| Mar 27, 2026 | $0.002146 | -1.96% |
| Mar 26, 2026 | $0.002189 | -2.06% |
| Mar 25, 2026 | $0.002235 | +1.18% |
| Mar 24, 2026 | $0.002209 | -0.09% |
| Mar 23, 2026 | $0.002211 | -0.23% |
| Mar 22, 2026 | $0.002216 | -1.25% |
| Mar 21, 2026 | $0.002244 | -0.80% |
| Mar 20, 2026 | $0.002262 | +0.13% |
| Mar 19, 2026 | $0.002259 | -1.14% |
| Mar 18, 2026 | $0.002285 | -4.27% |
| Mar 17, 2026 | $0.002387 | -0.46% |
| Mar 16, 2026 | $0.002398 | +1.87% |
| Mar 15, 2026 | $0.002354 | +3.70% |
| Mar 14, 2026 | $0.00227 | -0.53% |
| Mar 13, 2026 | $0.002282 | +1.78% |
| Mar 12, 2026 | $0.002242 | -1.19% |
| Mar 11, 2026 | $0.002269 | -0.79% |
| Mar 10, 2026 | $0.002287 | +1.46% |
| Mar 9, 2026 | $0.002254 | +2.13% |
| Mar 8, 2026 | $0.002207 | -0.41% |
| Mar 7, 2026 | $0.002216 | -1.60% |
| Mar 6, 2026 | $0.002252 | -2.47% |
| Mar 5, 2026 | $0.002309 | +0.09% |
| Mar 4, 2026 | $0.002307 | +2.53% |
| Mar 3, 2026 | $0.00225 | -2.77% |
| Mar 2, 2026 | $0.002314 | -0.43% |
| Mar 1, 2026 | $0.002324 | -1.40% |
| Feb 28, 2026 | $0.002357 | +3.92% |
| Feb 27, 2026 | $0.002268 | -1.69% |
| Feb 26, 2026 | $0.002307 | -2.45% |
| Feb 25, 2026 | $0.002365 | +6.20% |
| Feb 24, 2026 | $0.002227 | -2.96% |
| Feb 23, 2026 | $0.002295 | -4.41% |
| Feb 22, 2026 | $0.002401 | -0.17% |
| Feb 21, 2026 | $0.002405 | -0.95% |
| Feb 20, 2026 | $0.002428 | -0.61% |
| Feb 19, 2026 | $0.002443 | +3.34% |
| Feb 18, 2026 | $0.002364 | -1.99% |
| Feb 17, 2026 | $0.002412 | -2.07% |
| Feb 16, 2026 | $0.002463 | -1.83% |
| Feb 15, 2026 | $0.002509 | -0.16% |
| Feb 14, 2026 | $0.002513 | +3.71% |
| Feb 13, 2026 | $0.002423 | +5.44% |
| Feb 12, 2026 | $0.002298 | +1.55% |
| Feb 11, 2026 | $0.002263 | -0.44% |
| Feb 10, 2026 | $0.002273 | -2.57% |
| Feb 9, 2026 | $0.002333 | -3.36% |
| Feb 8, 2026 | $0.002414 | +4.68% |
| Feb 7, 2026 | $0.002306 | +0.96% |
| Feb 6, 2026 | $0.002284 | +8.35% |
| Feb 5, 2026 | $0.002108 | -12.24% |
| Feb 4, 2026 | $0.002402 | -2.87% |
| Feb 3, 2026 | $0.002473 | -2.94% |
| Feb 2, 2026 | $0.002548 | +4.38% |
| Feb 1, 2026 | $0.002441 | -0.61% |
| Jan 31, 2026 | $0.002456 | -3.31% |
| Jan 30, 2026 | $0.00254 | -6.17% |
| Jan 29, 2026 | $0.002707 | +0.71% |
| Jan 28, 2026 | $0.002688 | -0.63% |
| Jan 27, 2026 | $0.002705 | -0.62% |
| Jan 26, 2026 | $0.002722 | -1.31% |
| Jan 25, 2026 | $0.002758 | -4.70% |
| Jan 24, 2026 | $0.002894 | -2.06% |
| Jan 23, 2026 | $0.002955 | +1.06% |
| Jan 22, 2026 | $0.002924 | -4.04% |
| Jan 21, 2026 | $0.003047 | -0.59% |
| Jan 20, 2026 | $0.003065 | +5.58% |
| Jan 19, 2026 | $0.002903 | +0.94% |
| Jan 18, 2026 | $0.002876 | -3.59% |
| Jan 17, 2026 | $0.002983 | -5.03% |
| Jan 16, 2026 | $0.003141 | +12.38% |