BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002795 | -3.52% |
| Jan 14, 2026 | $0.002897 | +0.84% |
| Jan 13, 2026 | $0.002873 | +3.09% |
| Jan 12, 2026 | $0.002787 | -4.46% |
| Jan 11, 2026 | $0.002917 | -6.78% |
| Jan 10, 2026 | $0.003129 | -5.41% |
| Jan 9, 2026 | $0.003308 | +4.65% |
| Jan 8, 2026 | $0.003161 | +15.58% |
| Jan 7, 2026 | $0.002735 | +1.30% |
| Jan 6, 2026 | $0.0027 | +4.57% |
| Jan 5, 2026 | $0.002582 | +2.75% |
| Jan 4, 2026 | $0.002513 | +1.70% |
| Jan 3, 2026 | $0.002471 | +0.32% |
| Jan 2, 2026 | $0.002463 | +1.36% |
| Jan 1, 2026 | $0.00243 | +1.93% |
| Dec 31, 2025 | $0.002384 | -3.17% |
| Dec 30, 2025 | $0.002462 | +2.50% |
| Dec 29, 2025 | $0.002402 | -1.23% |
| Dec 28, 2025 | $0.002432 | +1.46% |
| Dec 27, 2025 | $0.002397 | -1.11% |
| Dec 26, 2025 | $0.002424 | -1.74% |
| Dec 25, 2025 | $0.002467 | -3.67% |
| Dec 24, 2025 | $0.002561 | -6.36% |
| Dec 23, 2025 | $0.002735 | +9.53% |
| Dec 22, 2025 | $0.002497 | +0.28% |
| Dec 21, 2025 | $0.00249 | -0.44% |
| Dec 20, 2025 | $0.002501 | +0.81% |
| Dec 19, 2025 | $0.002481 | +3.20% |
| Dec 18, 2025 | $0.002404 | +1.05% |
| Dec 17, 2025 | $0.002379 | -3.57% |
| Dec 16, 2025 | $0.002467 | +0.78% |
| Dec 15, 2025 | $0.002448 | -4.41% |
| Dec 14, 2025 | $0.002561 | -2.48% |
| Dec 13, 2025 | $0.002626 | +2.50% |
| Dec 12, 2025 | $0.002562 | -3.14% |
| Dec 11, 2025 | $0.002645 | -0.94% |
| Dec 10, 2025 | $0.00267 | -1.62% |
| Dec 9, 2025 | $0.002714 | +1.04% |
| Dec 8, 2025 | $0.002686 | -0.67% |
| Dec 7, 2025 | $0.002704 | +1.46% |
| Dec 6, 2025 | $0.002665 | +0.76% |
| Dec 5, 2025 | $0.002645 | -1.31% |
| Dec 4, 2025 | $0.00268 | -1.76% |
| Dec 3, 2025 | $0.002728 | -4.11% |
| Dec 2, 2025 | $0.002845 | +4.60% |
| Dec 1, 2025 | $0.00272 | -5.88% |
| Nov 30, 2025 | $0.00289 | -1.13% |
| Nov 29, 2025 | $0.002923 | +14.81% |
| Nov 28, 2025 | $0.002546 | -5.63% |
| Nov 27, 2025 | $0.002698 | -2.70% |
| Nov 26, 2025 | $0.002773 | +3.43% |
| Nov 25, 2025 | $0.002681 | -3.32% |
| Nov 24, 2025 | $0.002773 | -1.39% |
| Nov 23, 2025 | $0.002812 | +3.19% |
| Nov 22, 2025 | $0.002725 | +1.98% |
| Nov 21, 2025 | $0.002672 | -6.38% |
| Nov 20, 2025 | $0.002854 | -2.86% |
| Nov 19, 2025 | $0.002938 | -4.08% |
| Nov 18, 2025 | $0.003063 | +3.03% |
| Nov 17, 2025 | $0.002973 | -3.16% |
| Nov 16, 2025 | $0.00307 | -2.88% |
| Nov 15, 2025 | $0.003161 | +1.87% |
| Nov 14, 2025 | $0.003103 | -6.84% |
| Nov 13, 2025 | $0.003331 | -4.67% |
| Nov 12, 2025 | $0.003494 | +2.16% |
| Nov 11, 2025 | $0.00342 | -0.15% |
| Nov 10, 2025 | $0.003425 | -1.35% |
| Nov 9, 2025 | $0.003472 | +4.64% |
| Nov 8, 2025 | $0.003318 | -2.44% |
| Nov 7, 2025 | $0.003401 | +10.28% |
| Nov 6, 2025 | $0.003084 | +0.29% |
| Nov 5, 2025 | $0.003075 | -0.03% |
| Nov 4, 2025 | $0.003076 | -3.60% |
| Nov 3, 2025 | $0.003191 | -8.36% |
| Nov 2, 2025 | $0.003482 | -2.49% |
| Nov 1, 2025 | $0.003571 | +0.42% |
| Oct 31, 2025 | $0.003556 | +1.28% |
| Oct 30, 2025 | $0.003511 | -7.17% |
| Oct 29, 2025 | $0.003782 | +0.48% |
| Oct 28, 2025 | $0.003764 | -1.95% |
| Oct 27, 2025 | $0.003839 | +0.18% |
| Oct 26, 2025 | $0.003832 | +2.43% |
| Oct 25, 2025 | $0.003741 | -1.58% |
| Oct 24, 2025 | $0.003801 | +0.66% |
| Oct 23, 2025 | $0.003776 | +1.45% |
| Oct 22, 2025 | $0.003722 | -3.17% |
| Oct 21, 2025 | $0.003844 | -1.59% |
| Oct 20, 2025 | $0.003906 | +1.24% |
| Oct 19, 2025 | $0.003858 | +3.27% |
| Oct 18, 2025 | $0.003736 | +1.44% |