BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.006856 | -3.48% |
| Apr 19, 2025 | $0.007103 | +0.21% |
| Apr 18, 2025 | $0.007088 | +1.33% |
| Apr 17, 2025 | $0.006995 | +1.45% |
| Apr 16, 2025 | $0.006895 | +8.70% |
| Apr 15, 2025 | $0.006343 | -0.49% |
| Apr 14, 2025 | $0.006374 | -1.42% |
| Apr 13, 2025 | $0.006466 | -2.46% |
| Apr 12, 2025 | $0.006629 | +2.66% |
| Apr 11, 2025 | $0.006457 | +1.85% |
| Apr 10, 2025 | $0.00634 | -1.06% |
| Apr 9, 2025 | $0.006408 | +4.71% |
| Apr 8, 2025 | $0.00612 | +2.96% |
| Apr 7, 2025 | $0.005944 | -0.02% |
| Apr 6, 2025 | $0.005945 | -3.93% |
| Apr 5, 2025 | $0.006188 | -2.21% |
| Apr 4, 2025 | $0.006328 | +1.67% |
| Apr 3, 2025 | $0.006224 | +0.57% |
| Apr 2, 2025 | $0.006189 | -3.69% |
| Apr 1, 2025 | $0.006426 | -1.08% |
| Mar 31, 2025 | $0.006496 | +1.23% |
| Mar 30, 2025 | $0.006417 | -0.14% |
| Mar 29, 2025 | $0.006426 | -2.22% |
| Mar 28, 2025 | $0.006572 | -1.50% |
| Mar 27, 2025 | $0.006672 | -4.22% |
| Mar 26, 2025 | $0.006966 | +2.85% |
| Mar 25, 2025 | $0.006773 | -1.35% |
| Mar 24, 2025 | $0.006866 | +1.70% |
| Mar 23, 2025 | $0.006751 | -0.32% |
| Mar 22, 2025 | $0.006773 | +3.01% |
| Mar 21, 2025 | $0.006575 | -4.38% |
| Mar 20, 2025 | $0.006876 | +3.03% |
| Mar 19, 2025 | $0.006674 | +0.01% |
| Mar 18, 2025 | $0.006673 | -4.40% |
| Mar 17, 2025 | $0.00698 | +4.58% |
| Mar 16, 2025 | $0.006674 | -2.94% |
| Mar 15, 2025 | $0.006876 | +3.04% |
| Mar 14, 2025 | $0.006673 | +0.98% |
| Mar 13, 2025 | $0.006608 | -0.18% |
| Mar 12, 2025 | $0.00662 | -2.10% |
| Mar 11, 2025 | $0.006762 | +4.42% |
| Mar 10, 2025 | $0.006476 | -1.80% |
| Mar 9, 2025 | $0.006595 | -4.09% |
| Mar 8, 2025 | $0.006876 | -2.96% |
| Mar 7, 2025 | $0.007086 | +1.52% |
| Mar 6, 2025 | $0.00698 | -2.96% |
| Mar 5, 2025 | $0.007193 | +3.36% |
| Mar 4, 2025 | $0.006959 | -5.60% |
| Mar 3, 2025 | $0.007372 | -6.33% |
| Mar 2, 2025 | $0.00787 | +4.86% |
| Mar 1, 2025 | $0.007505 | +2.54% |
| Feb 28, 2025 | $0.007319 | +0.21% |
| Feb 27, 2025 | $0.007304 | -0.96% |
| Feb 26, 2025 | $0.007375 | -2.95% |
| Feb 25, 2025 | $0.007599 | -1.99% |
| Feb 24, 2025 | $0.007753 | -9.52% |
| Feb 23, 2025 | $0.008569 | -0.01% |
| Feb 22, 2025 | $0.00857 | +3.23% |
| Feb 21, 2025 | $0.008302 | -1.15% |
| Feb 20, 2025 | $0.008399 | +2.02% |
| Feb 19, 2025 | $0.008233 | +0.98% |
| Feb 18, 2025 | $0.008153 | -2.93% |
| Feb 17, 2025 | $0.008399 | +0.84% |
| Feb 16, 2025 | $0.008329 | +0.16% |
| Feb 15, 2025 | $0.008316 | -0.20% |
| Feb 14, 2025 | $0.008333 | -0.10% |
| Feb 13, 2025 | $0.008341 | -2.66% |
| Feb 12, 2025 | $0.008569 | +3.69% |
| Feb 11, 2025 | $0.008264 | -1.91% |
| Feb 10, 2025 | $0.008425 | +2.18% |
| Feb 9, 2025 | $0.008245 | +0.13% |
| Feb 8, 2025 | $0.008234 | +2.02% |
| Feb 7, 2025 | $0.008071 | 0.00% |
| Feb 6, 2025 | $0.008071 | -1.99% |
| Feb 5, 2025 | $0.008235 | -1.98% |
| Feb 4, 2025 | $0.008401 | -1.70% |
| Feb 3, 2025 | $0.008546 | -0.29% |
| Feb 2, 2025 | $0.008571 | -9.51% |
| Feb 1, 2025 | $0.009472 | -2.95% |
| Jan 31, 2025 | $0.00976 | -0.05% |
| Jan 30, 2025 | $0.009765 | +1.05% |
| Jan 29, 2025 | $0.009664 | +1.00% |
| Jan 28, 2025 | $0.009568 | -3.93% |
| Jan 27, 2025 | $0.009959 | -3.92% |
| Jan 26, 2025 | $0.01037 | +1.94% |
| Jan 25, 2025 | $0.01017 | +2.10% |
| Jan 24, 2025 | $0.009959 | +1.00% |
| Jan 23, 2025 | $0.00986 | -4.59% |
| Jan 22, 2025 | $0.01033 | -1.29% |
| Jan 21, 2025 | $0.01047 | +2.97% |