BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.01237 | -2.93% |
| Apr 24, 2024 | $0.01275 | -3.84% |
| Apr 23, 2024 | $0.01326 | +0.93% |
| Apr 22, 2024 | $0.01313 | -0.48% |
| Apr 21, 2024 | $0.0132 | -3.21% |
| Apr 20, 2024 | $0.01364 | +8.05% |
| Apr 19, 2024 | $0.01262 | +3.36% |
| Apr 18, 2024 | $0.01221 | +2.43% |
| Apr 17, 2024 | $0.01192 | -2.23% |
| Apr 16, 2024 | $0.01219 | +3.81% |
| Apr 15, 2024 | $0.01175 | -1.11% |
| Apr 14, 2024 | $0.01188 | +1.99% |
| Apr 13, 2024 | $0.01165 | -13.57% |
| Apr 12, 2024 | $0.01347 | -14.67% |
| Apr 11, 2024 | $0.01579 | +3.05% |
| Apr 10, 2024 | $0.01532 | +4.56% |
| Apr 9, 2024 | $0.01466 | -7.39% |
| Apr 8, 2024 | $0.01583 | +6.87% |
| Apr 7, 2024 | $0.01481 | +0.35% |
| Apr 6, 2024 | $0.01476 | -1.21% |
| Apr 5, 2024 | $0.01494 | +3.39% |
| Apr 4, 2024 | $0.01445 | +0.06% |
| Apr 3, 2024 | $0.01444 | +1.54% |
| Apr 2, 2024 | $0.01422 | -8.31% |
| Apr 1, 2024 | $0.01551 | -3.81% |
| Mar 31, 2024 | $0.01612 | -4.16% |
| Mar 30, 2024 | $0.01682 | +1.36% |
| Mar 29, 2024 | $0.0166 | +0.20% |
| Mar 28, 2024 | $0.01656 | +1.21% |
| Mar 27, 2024 | $0.01637 | -3.15% |
| Mar 26, 2024 | $0.0169 | +5.15% |
| Mar 25, 2024 | $0.01607 | +8.05% |
| Mar 24, 2024 | $0.01487 | +2.21% |
| Mar 23, 2024 | $0.01455 | +3.82% |
| Mar 22, 2024 | $0.01402 | -12.16% |
| Mar 21, 2024 | $0.01596 | +7.93% |
| Mar 20, 2024 | $0.01478 | +9.41% |
| Mar 19, 2024 | $0.01351 | -3.73% |
| Mar 18, 2024 | $0.01404 | -7.10% |
| Mar 17, 2024 | $0.01511 | +2.36% |
| Mar 16, 2024 | $0.01476 | -9.10% |
| Mar 15, 2024 | $0.01624 | -2.07% |
| Mar 14, 2024 | $0.01658 | -7.18% |
| Mar 13, 2024 | $0.01786 | +2.10% |
| Mar 12, 2024 | $0.01749 | -5.28% |
| Mar 11, 2024 | $0.01847 | +5.03% |
| Mar 10, 2024 | $0.01758 | -3.70% |
| Mar 9, 2024 | $0.01826 | -3.79% |
| Mar 8, 2024 | $0.01898 | +19.56% |
| Mar 7, 2024 | $0.01588 | +5.88% |
| Mar 6, 2024 | $0.01499 | +2.94% |
| Mar 5, 2024 | $0.01457 | -10.21% |
| Mar 4, 2024 | $0.01622 | +7.47% |
| Mar 3, 2024 | $0.0151 | +4.64% |
| Mar 2, 2024 | $0.01443 | +0.46% |
| Mar 1, 2024 | $0.01436 | +3.65% |
| Feb 29, 2024 | $0.01385 | +8.99% |
| Feb 28, 2024 | $0.01271 | +5.42% |
| Feb 27, 2024 | $0.01206 | +4.20% |
| Feb 26, 2024 | $0.01157 | +0.34% |
| Feb 25, 2024 | $0.01153 | -1.79% |
| Feb 24, 2024 | $0.01174 | -2.73% |
| Feb 23, 2024 | $0.01207 | +8.06% |
| Feb 22, 2024 | $0.01117 | +0.52% |
| Feb 21, 2024 | $0.01111 | -2.94% |
| Feb 20, 2024 | $0.01145 | +0.10% |
| Feb 19, 2024 | $0.01144 | +5.15% |
| Feb 18, 2024 | $0.01088 | +0.42% |
| Feb 17, 2024 | $0.01083 | -2.50% |
| Feb 16, 2024 | $0.01111 | +1.72% |
| Feb 15, 2024 | $0.01092 | +2.70% |
| Feb 14, 2024 | $0.01064 | +0.75% |
| Feb 13, 2024 | $0.01056 | -1.32% |
| Feb 12, 2024 | $0.0107 | +0.09% |
| Feb 11, 2024 | $0.01069 | -1.85% |
| Feb 10, 2024 | $0.01089 | -2.59% |
| Feb 9, 2024 | $0.01118 | +10.41% |
| Feb 8, 2024 | $0.01013 | +2.20% |
| Feb 7, 2024 | $0.009907 | -1.41% |
| Feb 6, 2024 | $0.01005 | -0.07% |
| Feb 5, 2024 | $0.01006 | -4.21% |
| Feb 4, 2024 | $0.0105 | +3.25% |
| Feb 3, 2024 | $0.01017 | -0.01% |
| Feb 2, 2024 | $0.01017 | +0.98% |
| Feb 1, 2024 | $0.01007 | -0.35% |
| Jan 31, 2024 | $0.01011 | -5.75% |
| Jan 30, 2024 | $0.01072 | -2.77% |
| Jan 29, 2024 | $0.01103 | +1.89% |
| Jan 28, 2024 | $0.01082 | -2.26% |
| Jan 27, 2024 | $0.01107 | -1.21% |