BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.01121 | +3.53% |
| Jan 25, 2024 | $0.01083 | +1.99% |
| Jan 24, 2024 | $0.01062 | -0.96% |
| Jan 23, 2024 | $0.01072 | -0.80% |
| Jan 22, 2024 | $0.0108 | -6.81% |
| Jan 21, 2024 | $0.01159 | +1.93% |
| Jan 20, 2024 | $0.01137 | -1.49% |
| Jan 19, 2024 | $0.01155 | +1.65% |
| Jan 18, 2024 | $0.01136 | -5.48% |
| Jan 17, 2024 | $0.01202 | +1.26% |
| Jan 16, 2024 | $0.01187 | +3.32% |
| Jan 15, 2024 | $0.01149 | +0.35% |
| Jan 14, 2024 | $0.01145 | -1.42% |
| Jan 13, 2024 | $0.01161 | -0.03% |
| Jan 12, 2024 | $0.01162 | +0.48% |
| Jan 11, 2024 | $0.01156 | +1.08% |
| Jan 10, 2024 | $0.01144 | -0.04% |
| Jan 9, 2024 | $0.01144 | -2.32% |
| Jan 8, 2024 | $0.01171 | +0.04% |
| Jan 7, 2024 | $0.01171 | -1.49% |
| Jan 6, 2024 | $0.01189 | +2.81% |
| Jan 5, 2024 | $0.01156 | -6.40% |
| Jan 4, 2024 | $0.01235 | +2.96% |
| Jan 3, 2024 | $0.012 | -6.78% |
| Jan 2, 2024 | $0.01287 | +1.78% |
| Jan 1, 2024 | $0.01264 | +2.25% |
| Dec 31, 2023 | $0.01237 | -1.12% |
| Dec 30, 2023 | $0.01251 | +2.07% |
| Dec 29, 2023 | $0.01225 | -2.14% |
| Dec 28, 2023 | $0.01252 | -3.10% |
| Dec 27, 2023 | $0.01292 | +3.22% |
| Dec 26, 2023 | $0.01252 | -1.01% |
| Dec 25, 2023 | $0.01265 | +0.72% |
| Dec 24, 2023 | $0.01256 | -0.81% |
| Dec 23, 2023 | $0.01266 | -0.49% |
| Dec 22, 2023 | $0.01272 | -1.49% |
| Dec 21, 2023 | $0.01291 | +4.77% |
| Dec 20, 2023 | $0.01233 | +2.97% |
| Dec 19, 2023 | $0.01197 | -2.02% |
| Dec 18, 2023 | $0.01222 | -0.68% |
| Dec 17, 2023 | $0.0123 | -4.73% |
| Dec 16, 2023 | $0.01291 | -2.06% |
| Dec 15, 2023 | $0.01318 | -1.37% |
| Dec 14, 2023 | $0.01337 | +5.76% |
| Dec 13, 2023 | $0.01264 | -0.67% |
| Dec 12, 2023 | $0.01272 | -0.67% |
| Dec 11, 2023 | $0.01281 | -6.26% |
| Dec 10, 2023 | $0.01366 | +4.28% |
| Dec 9, 2023 | $0.0131 | -1.09% |
| Dec 8, 2023 | $0.01325 | +7.08% |
| Dec 7, 2023 | $0.01237 | +4.36% |
| Dec 6, 2023 | $0.01186 | -2.28% |
| Dec 5, 2023 | $0.01213 | +0.28% |
| Dec 4, 2023 | $0.0121 | -0.07% |
| Dec 3, 2023 | $0.01211 | -1.27% |
| Dec 2, 2023 | $0.01226 | +1.87% |
| Dec 1, 2023 | $0.01204 | +0.73% |
| Nov 30, 2023 | $0.01195 | -0.36% |
| Nov 29, 2023 | $0.01199 | +1.91% |
| Nov 28, 2023 | $0.01177 | +3.68% |
| Nov 27, 2023 | $0.01135 | -2.63% |
| Nov 26, 2023 | $0.01166 | -2.43% |
| Nov 25, 2023 | $0.01195 | +1.77% |
| Nov 24, 2023 | $0.01174 | +0.44% |
| Nov 23, 2023 | $0.01169 | +1.30% |
| Nov 22, 2023 | $0.01154 | +3.75% |
| Nov 21, 2023 | $0.01112 | -9.29% |
| Nov 20, 2023 | $0.01226 | -1.24% |
| Nov 19, 2023 | $0.01241 | -0.53% |
| Nov 18, 2023 | $0.01248 | -1.26% |
| Nov 17, 2023 | $0.01264 | -0.16% |
| Nov 16, 2023 | $0.01266 | +3.64% |
| Nov 15, 2023 | $0.01221 | -0.28% |
| Nov 14, 2023 | $0.01225 | -4.66% |
| Nov 13, 2023 | $0.01285 | +3.47% |
| Nov 12, 2023 | $0.01242 | +1.17% |
| Nov 11, 2023 | $0.01227 | +4.21% |
| Nov 10, 2023 | $0.01178 | +0.70% |
| Nov 9, 2023 | $0.01169 | -0.29% |
| Nov 8, 2023 | $0.01173 | +2.81% |
| Nov 7, 2023 | $0.01141 | +1.29% |
| Nov 6, 2023 | $0.01126 | -1.76% |
| Nov 5, 2023 | $0.01147 | +1.08% |
| Nov 4, 2023 | $0.01134 | +2.22% |
| Nov 3, 2023 | $0.0111 | -4.06% |
| Nov 2, 2023 | $0.01157 | +8.49% |
| Nov 1, 2023 | $0.01066 | +1.08% |
| Oct 31, 2023 | $0.01055 | -0.58% |
| Oct 30, 2023 | $0.01061 | +1.23% |
| Oct 29, 2023 | $0.01048 | +3.15% |