BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.01629 | -0.39% |
| Apr 30, 2023 | $0.01635 | +0.48% |
| Apr 29, 2023 | $0.01627 | -1.01% |
| Apr 28, 2023 | $0.01644 | -2.61% |
| Apr 27, 2023 | $0.01688 | +0.61% |
| Apr 26, 2023 | $0.01678 | +0.90% |
| Apr 25, 2023 | $0.01663 | +2.05% |
| Apr 24, 2023 | $0.01629 | -0.92% |
| Apr 23, 2023 | $0.01645 | -3.49% |
| Apr 22, 2023 | $0.01704 | +1.73% |
| Apr 21, 2023 | $0.01675 | -2.52% |
| Apr 20, 2023 | $0.01718 | -0.56% |
| Apr 19, 2023 | $0.01728 | -4.48% |
| Apr 18, 2023 | $0.01809 | +2.26% |
| Apr 17, 2023 | $0.01769 | -1.78% |
| Apr 16, 2023 | $0.01801 | +1.73% |
| Apr 15, 2023 | $0.0177 | +0.89% |
| Apr 14, 2023 | $0.01755 | +0.05% |
| Apr 13, 2023 | $0.01754 | -2.26% |
| Apr 12, 2023 | $0.01794 | -1.79% |
| Apr 11, 2023 | $0.01827 | -0.76% |
| Apr 10, 2023 | $0.01841 | -1.47% |
| Apr 9, 2023 | $0.01868 | +1.37% |
| Apr 8, 2023 | $0.01843 | +3.95% |
| Apr 7, 2023 | $0.01773 | +0.56% |
| Apr 6, 2023 | $0.01763 | -2.25% |
| Apr 5, 2023 | $0.01804 | +9.96% |
| Apr 4, 2023 | $0.0164 | +0.28% |
| Apr 3, 2023 | $0.01636 | -3.36% |
| Apr 2, 2023 | $0.01693 | +1.24% |
| Apr 1, 2023 | $0.01672 | +2.51% |
| Mar 31, 2023 | $0.01631 | +2.51% |
| Mar 30, 2023 | $0.01591 | -0.39% |
| Mar 29, 2023 | $0.01597 | +2.75% |
| Mar 28, 2023 | $0.01555 | +1.69% |
| Mar 27, 2023 | $0.01529 | -4.91% |
| Mar 26, 2023 | $0.01608 | -1.84% |
| Mar 25, 2023 | $0.01638 | -1.02% |
| Mar 24, 2023 | $0.01655 | +1.83% |
| Mar 23, 2023 | $0.01625 | -3.35% |
| Mar 22, 2023 | $0.01681 | -0.36% |
| Mar 21, 2023 | $0.01687 | -1.85% |
| Mar 20, 2023 | $0.01719 | -0.94% |
| Mar 19, 2023 | $0.01735 | +1.69% |
| Mar 18, 2023 | $0.01706 | +0.23% |
| Mar 17, 2023 | $0.01703 | +1.98% |
| Mar 16, 2023 | $0.01669 | -1.63% |
| Mar 15, 2023 | $0.01697 | -6.05% |
| Mar 14, 2023 | $0.01806 | +9.11% |
| Mar 13, 2023 | $0.01656 | +7.86% |
| Mar 12, 2023 | $0.01535 | +1.49% |
| Mar 11, 2023 | $0.01512 | -1.69% |
| Mar 10, 2023 | $0.01538 | -5.08% |
| Mar 9, 2023 | $0.01621 | -8.15% |
| Mar 8, 2023 | $0.01765 | -6.29% |
| Mar 7, 2023 | $0.01883 | -0.16% |
| Mar 6, 2023 | $0.01886 | -2.33% |
| Mar 5, 2023 | $0.01931 | +1.17% |
| Mar 4, 2023 | $0.01909 | -2.63% |
| Mar 3, 2023 | $0.01961 | -7.53% |
| Mar 2, 2023 | $0.0212 | +7.23% |
| Mar 1, 2023 | $0.01977 | -1.17% |
| Feb 28, 2023 | $0.02001 | +1.86% |
| Feb 27, 2023 | $0.01964 | +0.86% |
| Feb 26, 2023 | $0.01947 | -0.92% |
| Feb 25, 2023 | $0.01965 | -2.45% |
| Feb 24, 2023 | $0.02015 | +3.36% |
| Feb 23, 2023 | $0.01949 | +1.41% |
| Feb 22, 2023 | $0.01922 | -1.09% |
| Feb 21, 2023 | $0.01943 | -5.18% |
| Feb 20, 2023 | $0.02049 | +6.16% |
| Feb 19, 2023 | $0.0193 | -0.71% |
| Feb 18, 2023 | $0.01944 | -1.51% |
| Feb 17, 2023 | $0.01974 | +4.20% |
| Feb 16, 2023 | $0.01894 | +0.95% |
| Feb 15, 2023 | $0.01877 | +8.88% |
| Feb 14, 2023 | $0.01724 | +2.04% |
| Feb 13, 2023 | $0.01689 | -3.86% |
| Feb 12, 2023 | $0.01757 | +0.69% |
| Feb 11, 2023 | $0.01745 | +0.46% |
| Feb 10, 2023 | $0.01737 | -5.93% |
| Feb 9, 2023 | $0.01847 | -7.66% |
| Feb 8, 2023 | $0.02 | +5.27% |
| Feb 7, 2023 | $0.019 | -0.81% |
| Feb 6, 2023 | $0.01915 | +4.16% |
| Feb 5, 2023 | $0.01839 | +0.44% |
| Feb 4, 2023 | $0.01831 | +0.02% |
| Feb 3, 2023 | $0.0183 | +3.76% |
| Feb 2, 2023 | $0.01764 | +2.20% |
| Feb 1, 2023 | $0.01726 | +3.76% |