BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01787 | -3.58% |
| Nov 1, 2022 | $0.01854 | +0.16% |
| Oct 31, 2022 | $0.01851 | -0.02% |
| Oct 30, 2022 | $0.01851 | -0.03% |
| Oct 29, 2022 | $0.01852 | +0.34% |
| Oct 28, 2022 | $0.01845 | +0.46% |
| Oct 27, 2022 | $0.01837 | -2.45% |
| Oct 26, 2022 | $0.01883 | +0.63% |
| Oct 25, 2022 | $0.01871 | +4.36% |
| Oct 24, 2022 | $0.01793 | +0.07% |
| Oct 23, 2022 | $0.01792 | +1.50% |
| Oct 22, 2022 | $0.01766 | -1.37% |
| Oct 21, 2022 | $0.0179 | -3.43% |
| Oct 20, 2022 | $0.01854 | +5.92% |
| Oct 19, 2022 | $0.0175 | -3.03% |
| Oct 18, 2022 | $0.01805 | -0.44% |
| Oct 17, 2022 | $0.01813 | +1.68% |
| Oct 16, 2022 | $0.01783 | +0.65% |
| Oct 15, 2022 | $0.01771 | +0.43% |
| Oct 14, 2022 | $0.01764 | -1.14% |
| Oct 13, 2022 | $0.01784 | -3.79% |
| Oct 12, 2022 | $0.01854 | +0.37% |
| Oct 11, 2022 | $0.01848 | -2.62% |
| Oct 10, 2022 | $0.01897 | -2.63% |
| Oct 9, 2022 | $0.01949 | +0.80% |
| Oct 8, 2022 | $0.01933 | +0.68% |
| Oct 7, 2022 | $0.0192 | +0.21% |
| Oct 6, 2022 | $0.01916 | -0.47% |
| Oct 5, 2022 | $0.01925 | -1.31% |
| Oct 4, 2022 | $0.01951 | +1.14% |
| Oct 3, 2022 | $0.01929 | +2.42% |
| Oct 2, 2022 | $0.01883 | -2.15% |
| Oct 1, 2022 | $0.01924 | -0.24% |
| Sep 30, 2022 | $0.01929 | -1.45% |
| Sep 29, 2022 | $0.01957 | +1.21% |
| Sep 28, 2022 | $0.01934 | -0.39% |
| Sep 27, 2022 | $0.01941 | -0.12% |
| Sep 26, 2022 | $0.01944 | +0.43% |
| Sep 25, 2022 | $0.01936 | -1.68% |
| Sep 24, 2022 | $0.01969 | -0.80% |
| Sep 23, 2022 | $0.01984 | -0.31% |
| Sep 22, 2022 | $0.0199 | +3.80% |
| Sep 21, 2022 | $0.01918 | -2.41% |
| Sep 20, 2022 | $0.01965 | -2.96% |
| Sep 19, 2022 | $0.02025 | +1.17% |
| Sep 18, 2022 | $0.02001 | -2.65% |
| Sep 17, 2022 | $0.02056 | +0.73% |
| Sep 16, 2022 | $0.02041 | +1.48% |
| Sep 15, 2022 | $0.02011 | -2.80% |
| Sep 14, 2022 | $0.02069 | +2.49% |
| Sep 13, 2022 | $0.02019 | -8.30% |
| Sep 12, 2022 | $0.02202 | +0.60% |
| Sep 11, 2022 | $0.02189 | +1.45% |
| Sep 10, 2022 | $0.02158 | -0.99% |
| Sep 9, 2022 | $0.02179 | +5.13% |
| Sep 8, 2022 | $0.02073 | +2.27% |
| Sep 7, 2022 | $0.02027 | +2.84% |
| Sep 6, 2022 | $0.01971 | -4.59% |
| Sep 5, 2022 | $0.02065 | -0.29% |
| Sep 4, 2022 | $0.02071 | +0.39% |
| Sep 3, 2022 | $0.02063 | -0.73% |
| Sep 2, 2022 | $0.02079 | -1.54% |
| Sep 1, 2022 | $0.02111 | -1.90% |
| Aug 31, 2022 | $0.02152 | +0.27% |
| Aug 30, 2022 | $0.02146 | +2.22% |
| Aug 29, 2022 | $0.02099 | +2.98% |
| Aug 28, 2022 | $0.02039 | -1.39% |
| Aug 27, 2022 | $0.02067 | -0.26% |
| Aug 26, 2022 | $0.02073 | -7.93% |
| Aug 25, 2022 | $0.02251 | +1.12% |
| Aug 24, 2022 | $0.02226 | +2.94% |
| Aug 23, 2022 | $0.02163 | +1.39% |
| Aug 22, 2022 | $0.02133 | -2.66% |
| Aug 21, 2022 | $0.02191 | +1.62% |
| Aug 20, 2022 | $0.02156 | +2.35% |
| Aug 19, 2022 | $0.02107 | -10.27% |
| Aug 18, 2022 | $0.02348 | -1.91% |
| Aug 17, 2022 | $0.02394 | -2.72% |
| Aug 16, 2022 | $0.0246 | -2.34% |
| Aug 15, 2022 | $0.02519 | -1.52% |
| Aug 14, 2022 | $0.02558 | -1.05% |
| Aug 13, 2022 | $0.02585 | +1.52% |
| Aug 12, 2022 | $0.02547 | +1.88% |
| Aug 11, 2022 | $0.025 | +3.24% |
| Aug 10, 2022 | $0.02421 | +6.06% |
| Aug 9, 2022 | $0.02283 | -3.18% |
| Aug 8, 2022 | $0.02358 | +0.37% |
| Aug 7, 2022 | $0.02349 | +1.24% |
| Aug 6, 2022 | $0.0232 | +0.72% |
| Aug 5, 2022 | $0.02304 | +2.63% |