BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2020 | $0.00272 | 0.00% |
| May 15, 2020 | $0.00272 | 0.00% |
| May 14, 2020 | $0.00272 | -1.00% |
| May 13, 2020 | $0.002748 | +5.67% |
| May 12, 2020 | $0.0026 | -5.15% |
| May 11, 2020 | $0.002741 | 0.00% |
| May 10, 2020 | $0.002741 | -3.88% |
| May 9, 2020 | $0.002852 | -2.63% |
| May 8, 2020 | $0.002929 | +6.85% |
| May 7, 2020 | $0.002741 | -4.06% |
| May 6, 2020 | $0.002857 | +2.97% |
| May 5, 2020 | $0.002775 | +1.06% |
| May 4, 2020 | $0.002746 | -0.12% |
| May 3, 2020 | $0.002749 | -10.95% |
| May 2, 2020 | $0.003087 | -1.32% |
| May 1, 2020 | $0.003129 | +6.38% |
| Apr 30, 2020 | $0.002941 | -0.78% |
| Apr 29, 2020 | $0.002964 | +1.32% |
| Apr 28, 2020 | $0.002926 | +3.13% |
| Apr 27, 2020 | $0.002837 | -0.04% |
| Apr 26, 2020 | $0.002838 | 0.00% |
| Apr 25, 2020 | $0.002838 | +14.36% |
| Apr 24, 2020 | $0.002482 | +1.73% |
| Apr 23, 2020 | $0.002439 | +0.42% |
| Apr 22, 2020 | $0.002429 | 0.00% |
| Apr 21, 2020 | $0.002429 | -6.76% |
| Apr 20, 2020 | $0.002605 | +0.06% |
| Apr 19, 2020 | $0.002603 | +1.10% |
| Apr 18, 2020 | $0.002575 | 0.00% |
| Apr 17, 2020 | $0.002575 | +4.67% |
| Apr 16, 2020 | $0.00246 | -2.57% |
| Apr 15, 2020 | $0.002525 | +2.70% |
| Apr 14, 2020 | $0.002459 | -0.22% |
| Apr 13, 2020 | $0.002464 | 0.00% |
| Apr 12, 2020 | $0.002464 | 0.00% |
| Apr 11, 2020 | $0.002464 | 0.00% |
| Apr 10, 2020 | $0.002464 | -11.66% |
| Apr 9, 2020 | $0.002789 | +3.83% |
| Apr 8, 2020 | $0.002686 | -4.06% |
| Apr 7, 2020 | $0.0028 | +8.73% |
| Apr 6, 2020 | $0.002575 | -1.33% |
| Apr 5, 2020 | $0.00261 | 0.00% |
| Apr 4, 2020 | $0.00261 | 0.00% |
| Apr 3, 2020 | $0.00261 | +6.77% |
| Apr 2, 2020 | $0.002444 | +13.63% |
| Apr 1, 2020 | $0.002151 | -11.48% |
| Mar 31, 2020 | $0.00243 | -18.15% |
| Mar 30, 2020 | $0.002969 | +29.81% |
| Mar 29, 2020 | $0.002287 | +3.96% |
| Mar 28, 2020 | $0.0022 | -9.26% |
| Mar 27, 2020 | $0.002425 | 0.00% |
| Mar 26, 2020 | $0.002425 | +1.01% |
| Mar 25, 2020 | $0.0024 | -5.61% |
| Mar 24, 2020 | $0.002543 | +0.95% |
| Mar 23, 2020 | $0.002519 | +5.41% |
| Mar 22, 2020 | $0.00239 | +1.38% |
| Mar 21, 2020 | $0.002357 | -5.76% |
| Mar 20, 2020 | $0.002501 | -10.36% |
| Mar 19, 2020 | $0.00279 | +38.74% |
| Mar 18, 2020 | $0.002011 | -7.11% |
| Mar 17, 2020 | $0.002165 | +10.39% |
| Mar 16, 2020 | $0.001961 | -10.85% |
| Mar 15, 2020 | $0.0022 | +10.00% |
| Mar 14, 2020 | $0.002 | +8.00% |
| Mar 13, 2020 | $0.001852 | -15.83% |
| Mar 12, 2020 | $0.0022 | -23.11% |
| Mar 11, 2020 | $0.002861 | +0.05% |
| Mar 10, 2020 | $0.00286 | +0.10% |
| Mar 9, 2020 | $0.002857 | +0.00% |
| Mar 8, 2020 | $0.002857 | -13.42% |
| Mar 7, 2020 | $0.0033 | +0.59% |
| Mar 6, 2020 | $0.003281 | +2.52% |
| Mar 5, 2020 | $0.0032 | -10.36% |
| Mar 4, 2020 | $0.00357 | 0.00% |
| Mar 3, 2020 | $0.00357 | 0.00% |
| Mar 2, 2020 | $0.00357 | +8.65% |
| Mar 1, 2020 | $0.003286 | 0.00% |
| Feb 29, 2020 | $0.003286 | +9.92% |
| Feb 28, 2020 | $0.002989 | -7.55% |
| Feb 27, 2020 | $0.003233 | -4.00% |
| Feb 26, 2020 | $0.003368 | -10.35% |
| Feb 25, 2020 | $0.003757 | -7.26% |
| Feb 24, 2020 | $0.004051 | -0.30% |
| Feb 23, 2020 | $0.004063 | +8.11% |
| Feb 22, 2020 | $0.003758 | +0.57% |
| Feb 21, 2020 | $0.003737 | -9.40% |
| Feb 20, 2020 | $0.004125 | -6.27% |
| Feb 19, 2020 | $0.004401 | -5.41% |
| Feb 18, 2020 | $0.004653 | +8.26% |
| Feb 17, 2020 | $0.004298 | +3.74% |