BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.1146 | +8.93% |
| May 10, 2021 | $0.1052 | -11.00% |
| May 9, 2021 | $0.1182 | -2.80% |
| May 8, 2021 | $0.1216 | -1.06% |
| May 7, 2021 | $0.1229 | -2.17% |
| May 6, 2021 | $0.1257 | -4.75% |
| May 5, 2021 | $0.1319 | +4.80% |
| May 4, 2021 | $0.1259 | -13.24% |
| May 3, 2021 | $0.1451 | -1.34% |
| May 2, 2021 | $0.1471 | +6.06% |
| May 1, 2021 | $0.1387 | +2.67% |
| Apr 30, 2021 | $0.1351 | +2.23% |
| Apr 29, 2021 | $0.1321 | +5.33% |
| Apr 28, 2021 | $0.1254 | -6.12% |
| Apr 27, 2021 | $0.1336 | +6.91% |
| Apr 26, 2021 | $0.125 | +22.93% |
| Apr 25, 2021 | $0.1017 | +3.10% |
| Apr 24, 2021 | $0.09861 | -3.03% |
| Apr 23, 2021 | $0.1017 | -9.24% |
| Apr 22, 2021 | $0.112 | -11.74% |
| Apr 21, 2021 | $0.1269 | +9.27% |
| Apr 20, 2021 | $0.1162 | -2.75% |
| Apr 19, 2021 | $0.1195 | -0.48% |
| Apr 18, 2021 | $0.12 | -13.71% |
| Apr 17, 2021 | $0.1391 | +2.57% |
| Apr 16, 2021 | $0.1356 | -13.27% |
| Apr 15, 2021 | $0.1564 | +5.92% |
| Apr 14, 2021 | $0.1476 | -9.81% |
| Apr 13, 2021 | $0.1637 | -5.82% |
| Apr 12, 2021 | $0.1738 | +4.08% |
| Apr 11, 2021 | $0.167 | -3.58% |
| Apr 10, 2021 | $0.1732 | -9.83% |
| Apr 9, 2021 | $0.1921 | +0.85% |
| Apr 8, 2021 | $0.1905 | +26.79% |
| Apr 7, 2021 | $0.1502 | -23.26% |
| Apr 6, 2021 | $0.1957 | -0.39% |
| Apr 5, 2021 | $0.1965 | -22.02% |
| Apr 4, 2021 | $0.252 | +12.18% |
| Apr 3, 2021 | $0.2246 | -5.37% |
| Apr 2, 2021 | $0.2374 | +7.46% |
| Apr 1, 2021 | $0.2209 | +107.46% |
| Mar 31, 2021 | $0.1065 | +13.76% |
| Mar 30, 2021 | $0.0936 | +7.29% |
| Mar 29, 2021 | $0.08724 | +5.91% |
| Mar 28, 2021 | $0.08237 | -2.50% |
| Mar 27, 2021 | $0.08448 | +1.73% |
| Mar 26, 2021 | $0.08305 | +4.38% |
| Mar 25, 2021 | $0.07956 | +4.59% |
| Mar 24, 2021 | $0.07607 | -9.39% |
| Mar 23, 2021 | $0.08395 | -2.28% |
| Mar 22, 2021 | $0.08591 | -7.03% |
| Mar 21, 2021 | $0.09241 | +6.60% |
| Mar 20, 2021 | $0.08668 | -3.68% |
| Mar 19, 2021 | $0.09 | +16.53% |
| Mar 18, 2021 | $0.07723 | +61.66% |
| Mar 17, 2021 | $0.04777 | +3.21% |
| Mar 16, 2021 | $0.04629 | +8.30% |
| Mar 15, 2021 | $0.04274 | -3.10% |
| Mar 14, 2021 | $0.0441 | +1.64% |
| Mar 13, 2021 | $0.04339 | +19.32% |
| Mar 12, 2021 | $0.03636 | +8.92% |
| Mar 11, 2021 | $0.03339 | +3.63% |
| Mar 10, 2021 | $0.03222 | -6.43% |
| Mar 9, 2021 | $0.03443 | +73.65% |
| Mar 8, 2021 | $0.01983 | +3.94% |
| Mar 7, 2021 | $0.01908 | +5.39% |
| Mar 6, 2021 | $0.0181 | -1.96% |
| Mar 5, 2021 | $0.01846 | -1.33% |
| Mar 4, 2021 | $0.01871 | -4.45% |
| Mar 3, 2021 | $0.01958 | +41.10% |
| Mar 2, 2021 | $0.01388 | -4.41% |
| Mar 1, 2021 | $0.01452 | +12.17% |
| Feb 28, 2021 | $0.01295 | -15.33% |
| Feb 27, 2021 | $0.01529 | +19.33% |
| Feb 26, 2021 | $0.01281 | -5.37% |
| Feb 25, 2021 | $0.01354 | +10.85% |
| Feb 24, 2021 | $0.01221 | +1.45% |
| Feb 23, 2021 | $0.01204 | -3.25% |
| Feb 22, 2021 | $0.01244 | -7.87% |
| Feb 21, 2021 | $0.01351 | -2.98% |
| Feb 20, 2021 | $0.01392 | -3.18% |
| Feb 19, 2021 | $0.01438 | -8.12% |
| Feb 18, 2021 | $0.01565 | +65.69% |
| Feb 17, 2021 | $0.009446 | +41.49% |
| Feb 16, 2021 | $0.006676 | +1.92% |
| Feb 15, 2021 | $0.00655 | -2.37% |
| Feb 14, 2021 | $0.006709 | -1.87% |
| Feb 13, 2021 | $0.006837 | +9.29% |
| Feb 12, 2021 | $0.006256 | +3.37% |
| Feb 11, 2021 | $0.006052 | +3.86% |