BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Melania Meme price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07909 | -3.21% |
| Jul 13, 2026 | $0.08171 | +0.45% |
| Jul 12, 2026 | $0.08134 | -0.31% |
| Jul 11, 2026 | $0.08159 | +0.33% |
| Jul 10, 2026 | $0.08132 | +0.16% |
| Jul 9, 2026 | $0.0812 | -1.73% |
| Jul 8, 2026 | $0.08262 | -3.92% |
| Jul 7, 2026 | $0.08599 | +3.36% |
| Jul 6, 2026 | $0.0832 | -1.16% |
| Jul 5, 2026 | $0.08417 | +2.61% |
| Jul 4, 2026 | $0.08203 | +7.99% |
| Jul 3, 2026 | $0.07596 | +1.86% |
| Jul 2, 2026 | $0.07457 | +2.05% |
| Jul 1, 2026 | $0.07307 | -2.05% |
| Jun 30, 2026 | $0.0746 | +1.42% |
| Jun 29, 2026 | $0.07355 | -0.45% |
| Jun 28, 2026 | $0.07389 | -2.67% |
| Jun 27, 2026 | $0.07591 | -0.37% |
| Jun 26, 2026 | $0.0762 | +2.82% |
| Jun 25, 2026 | $0.0741 | -5.99% |
| Jun 24, 2026 | $0.07883 | +0.01% |
| Jun 23, 2026 | $0.07882 | +1.29% |
| Jun 22, 2026 | $0.07782 | -2.27% |
| Jun 21, 2026 | $0.07962 | +1.92% |
| Jun 20, 2026 | $0.07812 | -2.16% |
| Jun 19, 2026 | $0.07984 | -3.66% |
| Jun 18, 2026 | $0.08287 | +1.49% |
| Jun 17, 2026 | $0.08165 | -1.20% |
| Jun 16, 2026 | $0.08264 | +2.11% |
| Jun 15, 2026 | $0.08093 | -2.98% |
| Jun 14, 2026 | $0.08342 | +0.09% |
| Jun 13, 2026 | $0.08334 | +6.85% |
| Jun 12, 2026 | $0.078 | +1.34% |
| Jun 11, 2026 | $0.07696 | -0.66% |
| Jun 10, 2026 | $0.07747 | +1.54% |
| Jun 9, 2026 | $0.0763 | +2.92% |
| Jun 8, 2026 | $0.07413 | +5.78% |
| Jun 7, 2026 | $0.07008 | -0.73% |
| Jun 6, 2026 | $0.0706 | -14.09% |
| Jun 5, 2026 | $0.08217 | -9.18% |
| Jun 4, 2026 | $0.09048 | -0.64% |
| Jun 3, 2026 | $0.09106 | -4.06% |
| Jun 2, 2026 | $0.09492 | +3.52% |
| Jun 1, 2026 | $0.09169 | -0.15% |
| May 31, 2026 | $0.09183 | -0.69% |
| May 30, 2026 | $0.09247 | +2.82% |
| May 29, 2026 | $0.08993 | +1.63% |
| May 28, 2026 | $0.08849 | -2.78% |
| May 27, 2026 | $0.09102 | -3.84% |
| May 26, 2026 | $0.09466 | +0.29% |
| May 25, 2026 | $0.09438 | -3.18% |
| May 24, 2026 | $0.09748 | +2.34% |
| May 23, 2026 | $0.09525 | -2.11% |
| May 22, 2026 | $0.0973 | +4.23% |
| May 21, 2026 | $0.09335 | +0.52% |
| May 20, 2026 | $0.09287 | -3.23% |
| May 19, 2026 | $0.09597 | -0.19% |
| May 18, 2026 | $0.09615 | -1.57% |
| May 17, 2026 | $0.09769 | -3.64% |
| May 16, 2026 | $0.1014 | -3.84% |
| May 15, 2026 | $0.1054 | +0.64% |
| May 14, 2026 | $0.1048 | -6.27% |
| May 13, 2026 | $0.1118 | +2.34% |
| May 12, 2026 | $0.1092 | -2.47% |
| May 11, 2026 | $0.112 | +2.09% |
| May 10, 2026 | $0.1097 | -1.22% |
| May 9, 2026 | $0.111 | +2.04% |
| May 8, 2026 | $0.1088 | +3.49% |
| May 7, 2026 | $0.1052 | -0.25% |
| May 6, 2026 | $0.1054 | +1.27% |
| May 5, 2026 | $0.1041 | +0.96% |
| May 4, 2026 | $0.1031 | -1.00% |
| May 3, 2026 | $0.1041 | +0.85% |
| May 2, 2026 | $0.1033 | +0.24% |
| May 1, 2026 | $0.103 | -2.99% |
| Apr 30, 2026 | $0.1062 | -3.15% |
| Apr 29, 2026 | $0.1097 | -1.46% |
| Apr 28, 2026 | $0.1113 | +1.28% |
| Apr 27, 2026 | $0.1099 | -0.58% |
| Apr 26, 2026 | $0.1105 | -3.54% |
| Apr 25, 2026 | $0.1146 | +1.96% |
| Apr 24, 2026 | $0.1124 | +2.27% |
| Apr 23, 2026 | $0.1099 | -2.04% |
| Apr 22, 2026 | $0.1122 | +1.70% |
| Apr 21, 2026 | $0.1103 | +8.03% |
| Apr 20, 2026 | $0.1021 | -5.39% |
| Apr 19, 2026 | $0.1079 | -5.74% |
| Apr 18, 2026 | $0.1145 | +3.17% |
| Apr 17, 2026 | $0.1109 | +5.99% |
| Apr 16, 2026 | $0.1047 | +2.13% |