BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Melania Meme price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1775 | -4.23% |
| Jan 14, 2026 | $0.1854 | +12.86% |
| Jan 13, 2026 | $0.1642 | +1.68% |
| Jan 12, 2026 | $0.1615 | +1.22% |
| Jan 11, 2026 | $0.1596 | +1.76% |
| Jan 10, 2026 | $0.1568 | +5.82% |
| Jan 9, 2026 | $0.1482 | +3.27% |
| Jan 8, 2026 | $0.1435 | -3.29% |
| Jan 7, 2026 | $0.1484 | +9.87% |
| Jan 6, 2026 | $0.135 | +2.41% |
| Jan 5, 2026 | $0.1319 | -3.82% |
| Jan 4, 2026 | $0.1371 | +12.51% |
| Jan 3, 2026 | $0.1219 | +3.68% |
| Jan 2, 2026 | $0.1175 | +1.66% |
| Jan 1, 2026 | $0.1156 | -1.89% |
| Dec 31, 2025 | $0.1179 | -0.08% |
| Dec 30, 2025 | $0.1179 | +2.07% |
| Dec 29, 2025 | $0.1156 | -1.75% |
| Dec 28, 2025 | $0.1176 | +2.51% |
| Dec 27, 2025 | $0.1147 | +0.85% |
| Dec 26, 2025 | $0.1138 | +0.80% |
| Dec 25, 2025 | $0.1129 | +3.06% |
| Dec 24, 2025 | $0.1095 | +0.22% |
| Dec 23, 2025 | $0.1093 | +0.92% |
| Dec 22, 2025 | $0.1083 | +0.42% |
| Dec 21, 2025 | $0.1078 | -0.53% |
| Dec 20, 2025 | $0.1084 | +4.58% |
| Dec 19, 2025 | $0.1036 | -2.49% |
| Dec 18, 2025 | $0.1063 | +2.79% |
| Dec 17, 2025 | $0.1034 | -0.52% |
| Dec 16, 2025 | $0.1039 | -3.89% |
| Dec 15, 2025 | $0.1082 | -4.32% |
| Dec 14, 2025 | $0.113 | +0.20% |
| Dec 13, 2025 | $0.1128 | -0.58% |
| Dec 12, 2025 | $0.1135 | +0.67% |
| Dec 11, 2025 | $0.1127 | -2.08% |
| Dec 10, 2025 | $0.1151 | -0.51% |
| Dec 9, 2025 | $0.1157 | +0.47% |
| Dec 8, 2025 | $0.1151 | -2.06% |
| Dec 7, 2025 | $0.1176 | +1.30% |
| Dec 6, 2025 | $0.1161 | -1.06% |
| Dec 5, 2025 | $0.1173 | -4.20% |
| Dec 4, 2025 | $0.1225 | -0.54% |
| Dec 3, 2025 | $0.1231 | +6.20% |
| Dec 2, 2025 | $0.1159 | -10.28% |
| Dec 1, 2025 | $0.1292 | +1.33% |
| Nov 30, 2025 | $0.1275 | -2.55% |
| Nov 29, 2025 | $0.1308 | -1.52% |
| Nov 28, 2025 | $0.1329 | -0.04% |
| Nov 27, 2025 | $0.1329 | +1.56% |
| Nov 26, 2025 | $0.1309 | +1.17% |
| Nov 25, 2025 | $0.1293 | +6.62% |
| Nov 24, 2025 | $0.1213 | +2.57% |
| Nov 23, 2025 | $0.1183 | -4.35% |
| Nov 22, 2025 | $0.1236 | -1.23% |
| Nov 21, 2025 | $0.1252 | -3.61% |
| Nov 20, 2025 | $0.1299 | -3.50% |
| Nov 19, 2025 | $0.1346 | -0.79% |
| Nov 18, 2025 | $0.1357 | -3.29% |
| Nov 17, 2025 | $0.1403 | -4.31% |
| Nov 16, 2025 | $0.1466 | +0.92% |
| Nov 15, 2025 | $0.1453 | -10.34% |
| Nov 14, 2025 | $0.162 | +3.85% |
| Nov 13, 2025 | $0.156 | +4.56% |
| Nov 12, 2025 | $0.1492 | -9.30% |
| Nov 11, 2025 | $0.1645 | +44.64% |
| Nov 10, 2025 | $0.1137 | +1.82% |
| Nov 9, 2025 | $0.1117 | -1.51% |
| Nov 8, 2025 | $0.1134 | +9.10% |
| Nov 7, 2025 | $0.1039 | -5.52% |
| Nov 6, 2025 | $0.11 | +14.88% |
| Nov 5, 2025 | $0.09576 | -4.32% |
| Nov 4, 2025 | $0.1001 | -13.42% |
| Nov 3, 2025 | $0.1156 | -2.81% |
| Nov 2, 2025 | $0.1189 | +1.11% |
| Nov 1, 2025 | $0.1176 | -1.28% |
| Oct 31, 2025 | $0.1192 | -5.08% |
| Oct 30, 2025 | $0.1255 | +7.24% |
| Oct 29, 2025 | $0.1171 | -10.82% |
| Oct 28, 2025 | $0.1313 | +30.83% |
| Oct 27, 2025 | $0.1003 | +0.89% |
| Oct 26, 2025 | $0.09946 | -1.32% |
| Oct 25, 2025 | $0.1008 | +2.93% |
| Oct 24, 2025 | $0.09792 | +5.50% |
| Oct 23, 2025 | $0.09281 | -2.21% |
| Oct 22, 2025 | $0.09491 | -6.11% |
| Oct 21, 2025 | $0.1011 | -3.84% |
| Oct 20, 2025 | $0.1051 | -0.14% |
| Oct 19, 2025 | $0.1053 | -0.25% |
| Oct 18, 2025 | $0.1055 | -2.17% |