BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Melania Meme price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1025 | -0.77% |
| Apr 14, 2026 | $0.1033 | +1.74% |
| Apr 13, 2026 | $0.1015 | -0.19% |
| Apr 12, 2026 | $0.1017 | -5.18% |
| Apr 11, 2026 | $0.1073 | -1.22% |
| Apr 10, 2026 | $0.1086 | -0.46% |
| Apr 9, 2026 | $0.1091 | -2.76% |
| Apr 8, 2026 | $0.1122 | +5.38% |
| Apr 7, 2026 | $0.1065 | -2.90% |
| Apr 6, 2026 | $0.1097 | -0.12% |
| Apr 5, 2026 | $0.1098 | +1.48% |
| Apr 4, 2026 | $0.1082 | -0.92% |
| Apr 3, 2026 | $0.1092 | -2.92% |
| Apr 2, 2026 | $0.1125 | -1.60% |
| Apr 1, 2026 | $0.1143 | -1.29% |
| Mar 31, 2026 | $0.1158 | +0.49% |
| Mar 30, 2026 | $0.1152 | +0.27% |
| Mar 29, 2026 | $0.1149 | +0.55% |
| Mar 28, 2026 | $0.1143 | -12.31% |
| Mar 27, 2026 | $0.1303 | -2.16% |
| Mar 26, 2026 | $0.1332 | +5.62% |
| Mar 25, 2026 | $0.1261 | -0.42% |
| Mar 24, 2026 | $0.1267 | +0.12% |
| Mar 23, 2026 | $0.1265 | -1.57% |
| Mar 22, 2026 | $0.1285 | +11.05% |
| Mar 21, 2026 | $0.1157 | -13.81% |
| Mar 20, 2026 | $0.1343 | +0.45% |
| Mar 19, 2026 | $0.1337 | -2.47% |
| Mar 18, 2026 | $0.1371 | +0.84% |
| Mar 17, 2026 | $0.1359 | +0.20% |
| Mar 16, 2026 | $0.1356 | +3.81% |
| Mar 15, 2026 | $0.1307 | +3.76% |
| Mar 14, 2026 | $0.1259 | +1.57% |
| Mar 13, 2026 | $0.124 | +14.58% |
| Mar 12, 2026 | $0.1082 | -22.02% |
| Mar 11, 2026 | $0.1388 | +9.49% |
| Mar 10, 2026 | $0.1267 | +2.84% |
| Mar 9, 2026 | $0.1232 | -2.65% |
| Mar 8, 2026 | $0.1266 | +0.86% |
| Mar 7, 2026 | $0.1255 | -2.06% |
| Mar 6, 2026 | $0.1281 | -0.42% |
| Mar 5, 2026 | $0.1287 | +0.60% |
| Mar 4, 2026 | $0.1279 | +0.10% |
| Mar 3, 2026 | $0.1278 | +2.24% |
| Mar 2, 2026 | $0.125 | -2.56% |
| Mar 1, 2026 | $0.1283 | -0.64% |
| Feb 28, 2026 | $0.1291 | +0.49% |
| Feb 27, 2026 | $0.1285 | -0.71% |
| Feb 26, 2026 | $0.1294 | +2.90% |
| Feb 25, 2026 | $0.1258 | +1.49% |
| Feb 24, 2026 | $0.1239 | -3.07% |
| Feb 23, 2026 | $0.1278 | -4.87% |
| Feb 22, 2026 | $0.1344 | +2.81% |
| Feb 21, 2026 | $0.1307 | -0.76% |
| Feb 20, 2026 | $0.1317 | +0.99% |
| Feb 19, 2026 | $0.1304 | -5.70% |
| Feb 18, 2026 | $0.1383 | +0.97% |
| Feb 17, 2026 | $0.137 | +1.94% |
| Feb 16, 2026 | $0.1344 | -3.19% |
| Feb 15, 2026 | $0.1388 | +2.20% |
| Feb 14, 2026 | $0.1358 | +4.04% |
| Feb 13, 2026 | $0.1305 | -0.77% |
| Feb 12, 2026 | $0.1315 | +9.81% |
| Feb 11, 2026 | $0.1198 | -4.18% |
| Feb 10, 2026 | $0.125 | -10.97% |
| Feb 9, 2026 | $0.1404 | +0.42% |
| Feb 8, 2026 | $0.1398 | +2.14% |
| Feb 7, 2026 | $0.1369 | +11.35% |
| Feb 6, 2026 | $0.1229 | -11.42% |
| Feb 5, 2026 | $0.1388 | -0.06% |
| Feb 4, 2026 | $0.1389 | +0.90% |
| Feb 3, 2026 | $0.1376 | +5.02% |
| Feb 2, 2026 | $0.131 | -4.04% |
| Feb 1, 2026 | $0.1366 | -3.91% |
| Jan 31, 2026 | $0.1421 | -6.69% |
| Jan 30, 2026 | $0.1523 | -10.82% |
| Jan 29, 2026 | $0.1708 | +0.45% |
| Jan 28, 2026 | $0.17 | -1.91% |
| Jan 27, 2026 | $0.1733 | +7.05% |
| Jan 26, 2026 | $0.1619 | -5.21% |
| Jan 25, 2026 | $0.1708 | +2.38% |
| Jan 24, 2026 | $0.1668 | +5.49% |
| Jan 23, 2026 | $0.1582 | -0.95% |
| Jan 22, 2026 | $0.1597 | +4.85% |
| Jan 21, 2026 | $0.1523 | -2.44% |
| Jan 20, 2026 | $0.1561 | -7.37% |
| Jan 19, 2026 | $0.1685 | +2.05% |
| Jan 18, 2026 | $0.1651 | -6.45% |
| Jan 17, 2026 | $0.1765 | -0.22% |
| Jan 16, 2026 | $0.1769 | -0.34% |