BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
MemeCore price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.21 | -2.45% |
| Jul 13, 2026 | $1.24 | -2.34% |
| Jul 12, 2026 | $1.27 | -4.65% |
| Jul 11, 2026 | $1.33 | +10.11% |
| Jul 10, 2026 | $1.21 | -8.82% |
| Jul 9, 2026 | $1.32 | +0.61% |
| Jul 8, 2026 | $1.32 | +9.44% |
| Jul 7, 2026 | $1.20 | -14.22% |
| Jul 6, 2026 | $1.40 | +0.44% |
| Jul 5, 2026 | $1.40 | -9.03% |
| Jul 4, 2026 | $1.53 | -4.29% |
| Jul 3, 2026 | $1.60 | +29.69% |
| Jul 2, 2026 | $1.24 | +73.92% |
| Jul 1, 2026 | $0.7106 | +20.63% |
| Jun 30, 2026 | $0.5891 | -11.33% |
| Jun 29, 2026 | $0.6643 | -10.48% |
| Jun 28, 2026 | $0.7421 | -3.55% |
| Jun 27, 2026 | $0.7695 | -23.26% |
| Jun 26, 2026 | $1.00 | -62.23% |
| Jun 25, 2026 | $2.65 | -6.37% |
| Jun 24, 2026 | $2.84 | -2.87% |
| Jun 23, 2026 | $2.92 | +0.32% |
| Jun 22, 2026 | $2.91 | +2.27% |
| Jun 21, 2026 | $2.84 | -1.57% |
| Jun 20, 2026 | $2.89 | -0.99% |
| Jun 19, 2026 | $2.92 | -0.22% |
| Jun 18, 2026 | $2.93 | -7.67% |
| Jun 17, 2026 | $3.17 | +8.70% |
| Jun 16, 2026 | $2.91 | -2.00% |
| Jun 15, 2026 | $2.97 | -1.38% |
| Jun 14, 2026 | $3.02 | -1.26% |
| Jun 13, 2026 | $3.05 | +5.24% |
| Jun 12, 2026 | $2.90 | +0.53% |
| Jun 11, 2026 | $2.89 | -1.01% |
| Jun 10, 2026 | $2.92 | -6.31% |
| Jun 9, 2026 | $3.11 | +0.85% |
| Jun 8, 2026 | $3.09 | +2.77% |
| Jun 7, 2026 | $3.00 | +4.71% |
| Jun 6, 2026 | $2.87 | -13.34% |
| Jun 5, 2026 | $3.31 | -2.06% |
| Jun 4, 2026 | $3.38 | +0.42% |
| Jun 3, 2026 | $3.37 | +3.45% |
| Jun 2, 2026 | $3.25 | +9.33% |
| Jun 1, 2026 | $2.98 | +3.49% |
| May 31, 2026 | $2.87 | -3.14% |
| May 30, 2026 | $2.97 | -0.45% |
| May 29, 2026 | $2.98 | -0.63% |
| May 28, 2026 | $3.00 | +1.81% |
| May 27, 2026 | $2.95 | -4.54% |
| May 26, 2026 | $3.09 | +7.72% |
| May 25, 2026 | $2.87 | -0.19% |
| May 24, 2026 | $2.87 | +4.16% |
| May 23, 2026 | $2.76 | -4.62% |
| May 22, 2026 | $2.89 | -5.60% |
| May 21, 2026 | $3.06 | -13.79% |
| May 20, 2026 | $3.55 | +11.11% |
| May 19, 2026 | $3.20 | +0.88% |
| May 18, 2026 | $3.17 | +0.62% |
| May 17, 2026 | $3.15 | -2.96% |
| May 16, 2026 | $3.25 | -3.21% |
| May 15, 2026 | $3.35 | +2.31% |
| May 14, 2026 | $3.28 | +1.05% |
| May 13, 2026 | $3.24 | -1.32% |
| May 12, 2026 | $3.29 | -0.47% |
| May 11, 2026 | $3.30 | -2.84% |
| May 10, 2026 | $3.40 | -3.34% |
| May 9, 2026 | $3.52 | -8.08% |
| May 8, 2026 | $3.82 | +1.37% |
| May 7, 2026 | $3.77 | +7.78% |
| May 6, 2026 | $3.50 | +28.84% |
| May 5, 2026 | $2.72 | -8.81% |
| May 4, 2026 | $2.98 | +0.29% |
| May 3, 2026 | $2.97 | -0.20% |
| May 2, 2026 | $2.98 | -5.84% |
| May 1, 2026 | $3.16 | -7.15% |
| Apr 30, 2026 | $3.40 | -0.13% |
| Apr 29, 2026 | $3.41 | -9.79% |
| Apr 28, 2026 | $3.78 | -12.92% |
| Apr 27, 2026 | $4.34 | -0.58% |
| Apr 26, 2026 | $4.37 | +1.57% |
| Apr 25, 2026 | $4.30 | -5.85% |
| Apr 24, 2026 | $4.56 | +3.22% |
| Apr 23, 2026 | $4.42 | +2.96% |
| Apr 22, 2026 | $4.30 | +21.09% |
| Apr 21, 2026 | $3.55 | +2.43% |
| Apr 20, 2026 | $3.46 | -1.87% |
| Apr 19, 2026 | $3.53 | -8.14% |
| Apr 18, 2026 | $3.84 | +1.96% |
| Apr 17, 2026 | $3.77 | +33.31% |
| Apr 16, 2026 | $2.83 | -0.92% |