BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
MemeCore price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.47 | -2.43% |
| Jan 14, 2026 | $1.51 | -5.50% |
| Jan 13, 2026 | $1.60 | +5.67% |
| Jan 12, 2026 | $1.51 | -5.99% |
| Jan 11, 2026 | $1.61 | -0.24% |
| Jan 10, 2026 | $1.61 | -1.18% |
| Jan 9, 2026 | $1.63 | -0.84% |
| Jan 8, 2026 | $1.65 | -2.90% |
| Jan 7, 2026 | $1.70 | +2.20% |
| Jan 6, 2026 | $1.66 | +5.08% |
| Jan 5, 2026 | $1.58 | -2.76% |
| Jan 4, 2026 | $1.62 | +5.93% |
| Jan 3, 2026 | $1.53 | -1.40% |
| Jan 2, 2026 | $1.56 | -1.35% |
| Jan 1, 2026 | $1.58 | +5.83% |
| Dec 31, 2025 | $1.49 | +3.27% |
| Dec 30, 2025 | $1.44 | -4.46% |
| Dec 29, 2025 | $1.51 | +1.08% |
| Dec 28, 2025 | $1.49 | +6.84% |
| Dec 27, 2025 | $1.40 | +5.74% |
| Dec 26, 2025 | $1.32 | -6.40% |
| Dec 25, 2025 | $1.41 | +3.90% |
| Dec 24, 2025 | $1.36 | +0.04% |
| Dec 23, 2025 | $1.36 | -8.59% |
| Dec 22, 2025 | $1.49 | +9.27% |
| Dec 21, 2025 | $1.36 | -2.73% |
| Dec 20, 2025 | $1.40 | -10.70% |
| Dec 19, 2025 | $1.57 | -6.13% |
| Dec 18, 2025 | $1.67 | +2.06% |
| Dec 17, 2025 | $1.64 | -7.34% |
| Dec 16, 2025 | $1.77 | +1.79% |
| Dec 15, 2025 | $1.73 | -8.76% |
| Dec 14, 2025 | $1.90 | +19.44% |
| Dec 13, 2025 | $1.59 | +5.41% |
| Dec 12, 2025 | $1.51 | +5.00% |
| Dec 11, 2025 | $1.44 | +6.51% |
| Dec 10, 2025 | $1.35 | +4.68% |
| Dec 9, 2025 | $1.29 | +4.14% |
| Dec 8, 2025 | $1.24 | -4.67% |
| Dec 7, 2025 | $1.30 | -1.32% |
| Dec 6, 2025 | $1.32 | -0.82% |
| Dec 5, 2025 | $1.33 | -0.97% |
| Dec 4, 2025 | $1.34 | -2.10% |
| Dec 3, 2025 | $1.37 | -3.53% |
| Dec 2, 2025 | $1.42 | +0.24% |
| Dec 1, 2025 | $1.42 | +10.08% |
| Nov 30, 2025 | $1.29 | -1.97% |
| Nov 29, 2025 | $1.31 | +4.09% |
| Nov 28, 2025 | $1.26 | -34.50% |
| Nov 27, 2025 | $1.92 | +2.82% |
| Nov 26, 2025 | $1.87 | -2.79% |
| Nov 25, 2025 | $1.93 | +0.20% |
| Nov 24, 2025 | $1.92 | -1.99% |
| Nov 23, 2025 | $1.96 | -3.42% |
| Nov 22, 2025 | $2.03 | +0.11% |
| Nov 21, 2025 | $2.03 | -6.54% |
| Nov 20, 2025 | $2.17 | +2.58% |
| Nov 19, 2025 | $2.11 | -0.23% |
| Nov 18, 2025 | $2.12 | -1.13% |
| Nov 17, 2025 | $2.14 | -5.02% |
| Nov 16, 2025 | $2.26 | -0.81% |
| Nov 15, 2025 | $2.28 | -5.94% |
| Nov 14, 2025 | $2.42 | -2.06% |
| Nov 13, 2025 | $2.47 | +1.51% |
| Nov 12, 2025 | $2.43 | +1.95% |
| Nov 11, 2025 | $2.39 | -0.24% |
| Nov 10, 2025 | $2.39 | +1.08% |
| Nov 9, 2025 | $2.37 | -7.96% |
| Nov 8, 2025 | $2.57 | +5.31% |
| Nov 7, 2025 | $2.44 | -1.17% |
| Nov 6, 2025 | $2.47 | +0.81% |
| Nov 5, 2025 | $2.45 | +2.67% |
| Nov 4, 2025 | $2.39 | +2.35% |
| Nov 3, 2025 | $2.33 | -3.56% |
| Nov 2, 2025 | $2.42 | -2.81% |
| Nov 1, 2025 | $2.49 | -0.60% |
| Oct 31, 2025 | $2.50 | +5.75% |
| Oct 30, 2025 | $2.37 | +4.50% |
| Oct 29, 2025 | $2.27 | +6.95% |
| Oct 28, 2025 | $2.12 | -2.81% |
| Oct 27, 2025 | $2.18 | -3.08% |
| Oct 26, 2025 | $2.25 | -1.01% |
| Oct 25, 2025 | $2.27 | +0.87% |
| Oct 24, 2025 | $2.25 | +2.96% |
| Oct 23, 2025 | $2.19 | +3.90% |
| Oct 22, 2025 | $2.11 | +3.32% |
| Oct 21, 2025 | $2.04 | +1.73% |
| Oct 20, 2025 | $2.00 | +4.66% |
| Oct 19, 2025 | $1.91 | +0.66% |
| Oct 18, 2025 | $1.90 | -2.81% |