BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
MemeCore price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $2.85 | +4.69% |
| Apr 14, 2026 | $2.73 | -3.89% |
| Apr 13, 2026 | $2.84 | +3.81% |
| Apr 12, 2026 | $2.73 | -0.26% |
| Apr 11, 2026 | $2.74 | +3.44% |
| Apr 10, 2026 | $2.65 | -1.90% |
| Apr 9, 2026 | $2.70 | -1.45% |
| Apr 8, 2026 | $2.74 | +0.33% |
| Apr 7, 2026 | $2.73 | -1.57% |
| Apr 6, 2026 | $2.77 | +8.26% |
| Apr 5, 2026 | $2.56 | -5.51% |
| Apr 4, 2026 | $2.71 | +6.14% |
| Apr 3, 2026 | $2.55 | +3.50% |
| Apr 2, 2026 | $2.47 | +4.66% |
| Apr 1, 2026 | $2.36 | +3.32% |
| Mar 31, 2026 | $2.28 | +3.09% |
| Mar 30, 2026 | $2.21 | +1.36% |
| Mar 29, 2026 | $2.18 | -1.45% |
| Mar 28, 2026 | $2.22 | +5.11% |
| Mar 27, 2026 | $2.11 | -11.79% |
| Mar 26, 2026 | $2.39 | +45.42% |
| Mar 25, 2026 | $1.64 | -0.91% |
| Mar 24, 2026 | $1.66 | +4.75% |
| Mar 23, 2026 | $1.58 | +1.60% |
| Mar 22, 2026 | $1.56 | -5.47% |
| Mar 21, 2026 | $1.65 | -4.57% |
| Mar 20, 2026 | $1.73 | -5.22% |
| Mar 19, 2026 | $1.82 | +2.32% |
| Mar 18, 2026 | $1.78 | +11.68% |
| Mar 17, 2026 | $1.60 | +16.72% |
| Mar 16, 2026 | $1.37 | -3.01% |
| Mar 15, 2026 | $1.41 | -1.34% |
| Mar 14, 2026 | $1.43 | +3.52% |
| Mar 13, 2026 | $1.38 | -3.04% |
| Mar 12, 2026 | $1.42 | +4.54% |
| Mar 11, 2026 | $1.36 | -5.84% |
| Mar 10, 2026 | $1.45 | +1.69% |
| Mar 9, 2026 | $1.42 | -1.61% |
| Mar 8, 2026 | $1.44 | +3.24% |
| Mar 7, 2026 | $1.40 | +1.46% |
| Mar 6, 2026 | $1.38 | +6.79% |
| Mar 5, 2026 | $1.29 | -1.72% |
| Mar 4, 2026 | $1.31 | -8.37% |
| Mar 3, 2026 | $1.43 | +3.38% |
| Mar 2, 2026 | $1.39 | +1.76% |
| Mar 1, 2026 | $1.36 | -1.46% |
| Feb 28, 2026 | $1.38 | +2.41% |
| Feb 27, 2026 | $1.35 | +9.70% |
| Feb 26, 2026 | $1.23 | -6.24% |
| Feb 25, 2026 | $1.31 | -1.99% |
| Feb 24, 2026 | $1.34 | +4.62% |
| Feb 23, 2026 | $1.28 | +0.61% |
| Feb 22, 2026 | $1.27 | +0.19% |
| Feb 21, 2026 | $1.27 | +0.03% |
| Feb 20, 2026 | $1.27 | -7.24% |
| Feb 19, 2026 | $1.37 | -5.58% |
| Feb 18, 2026 | $1.45 | +8.44% |
| Feb 17, 2026 | $1.34 | +9.43% |
| Feb 16, 2026 | $1.22 | -2.14% |
| Feb 15, 2026 | $1.25 | -0.71% |
| Feb 14, 2026 | $1.26 | -9.24% |
| Feb 13, 2026 | $1.39 | -0.12% |
| Feb 12, 2026 | $1.39 | -1.25% |
| Feb 11, 2026 | $1.41 | -1.18% |
| Feb 10, 2026 | $1.42 | +12.04% |
| Feb 9, 2026 | $1.27 | -26.73% |
| Feb 8, 2026 | $1.73 | +8.40% |
| Feb 7, 2026 | $1.60 | +17.99% |
| Feb 6, 2026 | $1.35 | -6.48% |
| Feb 5, 2026 | $1.45 | +4.98% |
| Feb 4, 2026 | $1.38 | -5.31% |
| Feb 3, 2026 | $1.46 | +15.83% |
| Feb 2, 2026 | $1.26 | +3.53% |
| Feb 1, 2026 | $1.22 | -9.12% |
| Jan 31, 2026 | $1.34 | -7.95% |
| Jan 30, 2026 | $1.45 | -2.04% |
| Jan 29, 2026 | $1.48 | +0.90% |
| Jan 28, 2026 | $1.47 | -4.37% |
| Jan 27, 2026 | $1.54 | -1.47% |
| Jan 26, 2026 | $1.56 | +3.02% |
| Jan 25, 2026 | $1.51 | -0.04% |
| Jan 24, 2026 | $1.51 | -5.96% |
| Jan 23, 2026 | $1.61 | +3.73% |
| Jan 22, 2026 | $1.55 | +0.96% |
| Jan 21, 2026 | $1.54 | +1.28% |
| Jan 20, 2026 | $1.52 | +3.73% |
| Jan 19, 2026 | $1.46 | -5.86% |
| Jan 18, 2026 | $1.56 | -0.03% |
| Jan 17, 2026 | $1.56 | +1.84% |
| Jan 16, 2026 | $1.53 | +3.56% |