BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Merlin Chain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01674 | -1.17% |
| Jul 13, 2026 | $0.01694 | -3.30% |
| Jul 12, 2026 | $0.01752 | -2.36% |
| Jul 11, 2026 | $0.01794 | -1.63% |
| Jul 10, 2026 | $0.01824 | -2.94% |
| Jul 9, 2026 | $0.01879 | -1.19% |
| Jul 8, 2026 | $0.01902 | -4.53% |
| Jul 7, 2026 | $0.01992 | +2.93% |
| Jul 6, 2026 | $0.01935 | -1.31% |
| Jul 5, 2026 | $0.01961 | -1.04% |
| Jul 4, 2026 | $0.01982 | +1.09% |
| Jul 3, 2026 | $0.0196 | +5.27% |
| Jul 2, 2026 | $0.01862 | +0.11% |
| Jul 1, 2026 | $0.0186 | -2.56% |
| Jun 30, 2026 | $0.01909 | +2.69% |
| Jun 29, 2026 | $0.01859 | +0.25% |
| Jun 28, 2026 | $0.01854 | -1.14% |
| Jun 27, 2026 | $0.01876 | +11.95% |
| Jun 26, 2026 | $0.01676 | -5.50% |
| Jun 25, 2026 | $0.01773 | -13.62% |
| Jun 24, 2026 | $0.02053 | -0.37% |
| Jun 23, 2026 | $0.0206 | -3.02% |
| Jun 22, 2026 | $0.02125 | +4.73% |
| Jun 21, 2026 | $0.02029 | +0.62% |
| Jun 20, 2026 | $0.02016 | -3.69% |
| Jun 19, 2026 | $0.02093 | -3.65% |
| Jun 18, 2026 | $0.02173 | -0.05% |
| Jun 17, 2026 | $0.02174 | -0.74% |
| Jun 16, 2026 | $0.0219 | +3.75% |
| Jun 15, 2026 | $0.02111 | +3.34% |
| Jun 14, 2026 | $0.02043 | +3.71% |
| Jun 13, 2026 | $0.01969 | -0.10% |
| Jun 12, 2026 | $0.01971 | +6.22% |
| Jun 11, 2026 | $0.01856 | -2.74% |
| Jun 10, 2026 | $0.01908 | -5.16% |
| Jun 9, 2026 | $0.02012 | -1.82% |
| Jun 8, 2026 | $0.02049 | +1.82% |
| Jun 7, 2026 | $0.02013 | -4.18% |
| Jun 6, 2026 | $0.02101 | -12.68% |
| Jun 5, 2026 | $0.02406 | -12.68% |
| Jun 4, 2026 | $0.02755 | -0.20% |
| Jun 3, 2026 | $0.02761 | -9.91% |
| Jun 2, 2026 | $0.03064 | +11.09% |
| Jun 1, 2026 | $0.02759 | +11.32% |
| May 31, 2026 | $0.02478 | +3.63% |
| May 30, 2026 | $0.02391 | -1.02% |
| May 29, 2026 | $0.02416 | -6.31% |
| May 28, 2026 | $0.02579 | -4.45% |
| May 27, 2026 | $0.02699 | -0.66% |
| May 26, 2026 | $0.02717 | +4.56% |
| May 25, 2026 | $0.02598 | -4.80% |
| May 24, 2026 | $0.02729 | +2.38% |
| May 23, 2026 | $0.02666 | -8.93% |
| May 22, 2026 | $0.02927 | +2.01% |
| May 21, 2026 | $0.02869 | +0.74% |
| May 20, 2026 | $0.02848 | -1.50% |
| May 19, 2026 | $0.02891 | +0.27% |
| May 18, 2026 | $0.02883 | -5.77% |
| May 17, 2026 | $0.0306 | -6.31% |
| May 16, 2026 | $0.03266 | -12.44% |
| May 15, 2026 | $0.03731 | +6.92% |
| May 14, 2026 | $0.03489 | +1.14% |
| May 13, 2026 | $0.0345 | -0.56% |
| May 12, 2026 | $0.03469 | -6.83% |
| May 11, 2026 | $0.03724 | +0.61% |
| May 10, 2026 | $0.03701 | +0.28% |
| May 9, 2026 | $0.03691 | -0.32% |
| May 8, 2026 | $0.03702 | +0.71% |
| May 7, 2026 | $0.03677 | -6.55% |
| May 6, 2026 | $0.03934 | +0.98% |
| May 5, 2026 | $0.03896 | +0.39% |
| May 4, 2026 | $0.03881 | +5.26% |
| May 3, 2026 | $0.03687 | +15.16% |
| May 2, 2026 | $0.03202 | -2.34% |
| May 1, 2026 | $0.03278 | -0.57% |
| Apr 30, 2026 | $0.03297 | -10.05% |
| Apr 29, 2026 | $0.03666 | -6.17% |
| Apr 28, 2026 | $0.03907 | -4.74% |
| Apr 27, 2026 | $0.04101 | +14.66% |
| Apr 26, 2026 | $0.03577 | -9.64% |
| Apr 25, 2026 | $0.03959 | +5.72% |
| Apr 24, 2026 | $0.03744 | -0.98% |
| Apr 23, 2026 | $0.03781 | +14.49% |
| Apr 22, 2026 | $0.03302 | -12.29% |
| Apr 21, 2026 | $0.03765 | -1.45% |
| Apr 20, 2026 | $0.0382 | +10.08% |
| Apr 19, 2026 | $0.03471 | -5.52% |
| Apr 18, 2026 | $0.03674 | -2.72% |
| Apr 17, 2026 | $0.03776 | +7.78% |
| Apr 16, 2026 | $0.03503 | +17.39% |