BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Merlin Chain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02984 | +14.50% |
| Apr 14, 2026 | $0.02607 | +11.42% |
| Apr 13, 2026 | $0.02339 | -6.92% |
| Apr 12, 2026 | $0.02513 | -1.30% |
| Apr 11, 2026 | $0.02546 | +1.88% |
| Apr 10, 2026 | $0.02499 | +9.79% |
| Apr 9, 2026 | $0.02276 | -6.53% |
| Apr 8, 2026 | $0.02435 | +5.23% |
| Apr 7, 2026 | $0.02314 | -1.44% |
| Apr 6, 2026 | $0.02348 | -1.22% |
| Apr 5, 2026 | $0.02377 | +9.61% |
| Apr 4, 2026 | $0.02169 | -3.18% |
| Apr 3, 2026 | $0.0224 | -4.68% |
| Apr 2, 2026 | $0.0235 | -2.21% |
| Apr 1, 2026 | $0.02403 | +4.94% |
| Mar 31, 2026 | $0.0229 | -5.62% |
| Mar 30, 2026 | $0.02426 | -1.27% |
| Mar 29, 2026 | $0.02457 | +0.62% |
| Mar 28, 2026 | $0.02442 | -42.67% |
| Mar 27, 2026 | $0.0426 | -1.96% |
| Mar 26, 2026 | $0.04345 | +7.00% |
| Mar 25, 2026 | $0.04061 | -2.56% |
| Mar 24, 2026 | $0.04167 | -2.49% |
| Mar 23, 2026 | $0.04274 | -7.93% |
| Mar 22, 2026 | $0.04642 | +50.54% |
| Mar 21, 2026 | $0.03083 | -30.80% |
| Mar 20, 2026 | $0.04456 | +8.00% |
| Mar 19, 2026 | $0.04126 | -12.93% |
| Mar 18, 2026 | $0.04739 | -5.06% |
| Mar 17, 2026 | $0.04992 | -5.98% |
| Mar 16, 2026 | $0.05309 | +0.63% |
| Mar 15, 2026 | $0.05276 | +8.24% |
| Mar 14, 2026 | $0.04874 | -11.09% |
| Mar 13, 2026 | $0.05482 | +47.63% |
| Mar 12, 2026 | $0.03714 | -25.66% |
| Mar 11, 2026 | $0.04995 | -3.37% |
| Mar 10, 2026 | $0.0517 | +3.56% |
| Mar 9, 2026 | $0.04992 | -2.00% |
| Mar 8, 2026 | $0.05094 | -2.80% |
| Mar 7, 2026 | $0.05241 | +1.52% |
| Mar 6, 2026 | $0.05162 | -1.27% |
| Mar 5, 2026 | $0.05229 | -4.12% |
| Mar 4, 2026 | $0.05454 | +5.21% |
| Mar 3, 2026 | $0.05184 | +0.93% |
| Mar 2, 2026 | $0.05136 | -3.74% |
| Mar 1, 2026 | $0.05335 | +0.20% |
| Feb 28, 2026 | $0.05325 | -4.50% |
| Feb 27, 2026 | $0.05575 | +5.64% |
| Feb 26, 2026 | $0.05278 | -6.72% |
| Feb 25, 2026 | $0.05658 | +4.71% |
| Feb 24, 2026 | $0.05403 | -4.26% |
| Feb 23, 2026 | $0.05644 | -7.20% |
| Feb 22, 2026 | $0.06082 | +1.15% |
| Feb 21, 2026 | $0.06013 | -0.56% |
| Feb 20, 2026 | $0.06047 | -1.25% |
| Feb 19, 2026 | $0.06123 | -8.24% |
| Feb 18, 2026 | $0.06673 | +1.28% |
| Feb 17, 2026 | $0.06588 | +5.27% |
| Feb 16, 2026 | $0.06258 | -2.24% |
| Feb 15, 2026 | $0.06402 | +3.99% |
| Feb 14, 2026 | $0.06156 | +1.61% |
| Feb 13, 2026 | $0.06058 | +4.81% |
| Feb 12, 2026 | $0.0578 | +19.91% |
| Feb 11, 2026 | $0.0482 | -2.10% |
| Feb 10, 2026 | $0.04924 | -14.03% |
| Feb 9, 2026 | $0.05727 | +1.44% |
| Feb 8, 2026 | $0.05646 | -1.22% |
| Feb 7, 2026 | $0.05716 | +14.48% |
| Feb 6, 2026 | $0.04993 | -10.45% |
| Feb 5, 2026 | $0.05576 | -1.51% |
| Feb 4, 2026 | $0.05661 | +2.62% |
| Feb 3, 2026 | $0.05517 | -4.76% |
| Feb 2, 2026 | $0.05792 | -7.70% |
| Feb 1, 2026 | $0.06276 | -18.42% |
| Jan 31, 2026 | $0.07693 | -4.24% |
| Jan 30, 2026 | $0.08033 | -0.89% |
| Jan 29, 2026 | $0.08106 | -8.36% |
| Jan 28, 2026 | $0.08845 | -12.32% |
| Jan 27, 2026 | $0.1009 | -4.00% |
| Jan 26, 2026 | $0.1051 | -9.79% |
| Jan 25, 2026 | $0.1165 | -1.78% |
| Jan 24, 2026 | $0.1186 | -8.62% |
| Jan 23, 2026 | $0.1298 | -16.36% |
| Jan 22, 2026 | $0.1552 | -5.34% |
| Jan 21, 2026 | $0.1639 | -6.21% |
| Jan 20, 2026 | $0.1748 | -12.96% |
| Jan 19, 2026 | $0.2008 | +5.75% |
| Jan 18, 2026 | $0.1899 | -22.06% |
| Jan 17, 2026 | $0.2436 | -2.52% |
| Jan 16, 2026 | $0.2499 | +0.69% |