BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Merlin Chain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2482 | +3.55% |
| Jan 14, 2026 | $0.2397 | -1.07% |
| Jan 13, 2026 | $0.2423 | -1.00% |
| Jan 12, 2026 | $0.2447 | +1.86% |
| Jan 11, 2026 | $0.2403 | -0.37% |
| Jan 10, 2026 | $0.2412 | +0.06% |
| Jan 9, 2026 | $0.241 | -0.40% |
| Jan 8, 2026 | $0.242 | -3.85% |
| Jan 7, 2026 | $0.2517 | +0.27% |
| Jan 6, 2026 | $0.251 | -0.96% |
| Jan 5, 2026 | $0.2534 | -1.94% |
| Jan 4, 2026 | $0.2585 | -2.28% |
| Jan 3, 2026 | $0.2645 | -7.40% |
| Jan 2, 2026 | $0.2856 | -3.93% |
| Jan 1, 2026 | $0.2973 | -5.28% |
| Dec 31, 2025 | $0.3139 | +4.58% |
| Dec 30, 2025 | $0.3001 | -13.21% |
| Dec 29, 2025 | $0.3458 | -7.05% |
| Dec 28, 2025 | $0.372 | -12.68% |
| Dec 27, 2025 | $0.426 | -5.44% |
| Dec 26, 2025 | $0.4505 | +4.53% |
| Dec 25, 2025 | $0.431 | +2.30% |
| Dec 24, 2025 | $0.4213 | +0.62% |
| Dec 23, 2025 | $0.4187 | +2.86% |
| Dec 22, 2025 | $0.4071 | +2.07% |
| Dec 21, 2025 | $0.3988 | +3.93% |
| Dec 20, 2025 | $0.3837 | +1.11% |
| Dec 19, 2025 | $0.3795 | -2.93% |
| Dec 18, 2025 | $0.391 | -3.98% |
| Dec 17, 2025 | $0.4072 | -4.12% |
| Dec 16, 2025 | $0.4246 | -6.42% |
| Dec 15, 2025 | $0.4538 | -0.49% |
| Dec 14, 2025 | $0.456 | +12.96% |
| Dec 13, 2025 | $0.4037 | +9.88% |
| Dec 12, 2025 | $0.3674 | +8.01% |
| Dec 11, 2025 | $0.3401 | -1.51% |
| Dec 10, 2025 | $0.3453 | +0.11% |
| Dec 9, 2025 | $0.345 | -1.73% |
| Dec 8, 2025 | $0.351 | -2.58% |
| Dec 7, 2025 | $0.3603 | -0.41% |
| Dec 6, 2025 | $0.3618 | -4.55% |
| Dec 5, 2025 | $0.3791 | +9.98% |
| Dec 4, 2025 | $0.3447 | +4.55% |
| Dec 3, 2025 | $0.3297 | -25.64% |
| Dec 2, 2025 | $0.4434 | +26.75% |
| Dec 1, 2025 | $0.3498 | -5.48% |
| Nov 30, 2025 | $0.3701 | +2.76% |
| Nov 29, 2025 | $0.3601 | +23.78% |
| Nov 28, 2025 | $0.2909 | -39.08% |
| Nov 27, 2025 | $0.4776 | +123.14% |
| Nov 26, 2025 | $0.214 | -38.21% |
| Nov 25, 2025 | $0.3464 | -1.74% |
| Nov 24, 2025 | $0.3525 | -2.12% |
| Nov 23, 2025 | $0.3602 | -4.74% |
| Nov 22, 2025 | $0.3781 | +1.31% |
| Nov 21, 2025 | $0.3732 | -0.09% |
| Nov 20, 2025 | $0.3735 | +1.16% |
| Nov 19, 2025 | $0.3692 | +7.34% |
| Nov 18, 2025 | $0.344 | -5.21% |
| Nov 17, 2025 | $0.3629 | +0.66% |
| Nov 16, 2025 | $0.3605 | +4.24% |
| Nov 15, 2025 | $0.3459 | -7.15% |
| Nov 14, 2025 | $0.3725 | +1.02% |
| Nov 13, 2025 | $0.3688 | +0.96% |
| Nov 12, 2025 | $0.3653 | +6.60% |
| Nov 11, 2025 | $0.3426 | -5.32% |
| Nov 10, 2025 | $0.3619 | -12.61% |
| Nov 9, 2025 | $0.4141 | +5.95% |
| Nov 8, 2025 | $0.3909 | +26.06% |
| Nov 7, 2025 | $0.31 | -3.08% |
| Nov 6, 2025 | $0.3199 | +2.40% |
| Nov 5, 2025 | $0.3124 | +2.91% |
| Nov 4, 2025 | $0.3036 | -2.69% |
| Nov 3, 2025 | $0.3119 | -2.77% |
| Nov 2, 2025 | $0.3208 | -1.47% |
| Nov 1, 2025 | $0.3256 | -5.08% |
| Oct 31, 2025 | $0.343 | +1.34% |
| Oct 30, 2025 | $0.3385 | +10.10% |
| Oct 29, 2025 | $0.3074 | -15.25% |
| Oct 28, 2025 | $0.3628 | -16.69% |
| Oct 27, 2025 | $0.4354 | +10.71% |
| Oct 26, 2025 | $0.3933 | +0.23% |
| Oct 25, 2025 | $0.3924 | +8.87% |
| Oct 24, 2025 | $0.3605 | +5.80% |
| Oct 23, 2025 | $0.3407 | -5.54% |
| Oct 22, 2025 | $0.3607 | +7.45% |
| Oct 21, 2025 | $0.3357 | +1.19% |
| Oct 20, 2025 | $0.3317 | +7.56% |
| Oct 19, 2025 | $0.3084 | -5.67% |
| Oct 18, 2025 | $0.327 | -5.07% |