BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Metal Blockchain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.106 | -0.89% |
| Jul 13, 2026 | $0.1069 | -2.20% |
| Jul 12, 2026 | $0.1093 | -0.57% |
| Jul 11, 2026 | $0.11 | +5.04% |
| Jul 10, 2026 | $0.1047 | +0.53% |
| Jul 9, 2026 | $0.1042 | -0.53% |
| Jul 8, 2026 | $0.1047 | -2.07% |
| Jul 7, 2026 | $0.1069 | -0.79% |
| Jul 6, 2026 | $0.1078 | -1.40% |
| Jul 5, 2026 | $0.1093 | -0.95% |
| Jul 4, 2026 | $0.1104 | +1.94% |
| Jul 3, 2026 | $0.1083 | +3.05% |
| Jul 2, 2026 | $0.1051 | -0.90% |
| Jul 1, 2026 | $0.106 | -5.88% |
| Jun 30, 2026 | $0.1126 | -0.51% |
| Jun 29, 2026 | $0.1132 | -1.67% |
| Jun 28, 2026 | $0.1151 | +0.72% |
| Jun 27, 2026 | $0.1143 | -1.10% |
| Jun 26, 2026 | $0.1156 | -1.97% |
| Jun 25, 2026 | $0.1179 | -6.83% |
| Jun 24, 2026 | $0.1265 | -0.05% |
| Jun 23, 2026 | $0.1266 | +5.84% |
| Jun 22, 2026 | $0.1196 | -2.65% |
| Jun 21, 2026 | $0.1229 | -0.01% |
| Jun 20, 2026 | $0.1229 | -3.53% |
| Jun 19, 2026 | $0.1274 | -2.03% |
| Jun 18, 2026 | $0.13 | -0.44% |
| Jun 17, 2026 | $0.1306 | -4.61% |
| Jun 16, 2026 | $0.1369 | +3.28% |
| Jun 15, 2026 | $0.1325 | -0.19% |
| Jun 14, 2026 | $0.1328 | +3.15% |
| Jun 13, 2026 | $0.1287 | -0.32% |
| Jun 12, 2026 | $0.1292 | +0.04% |
| Jun 11, 2026 | $0.1291 | -2.63% |
| Jun 10, 2026 | $0.1326 | -0.24% |
| Jun 9, 2026 | $0.1329 | +0.16% |
| Jun 8, 2026 | $0.1327 | +3.51% |
| Jun 7, 2026 | $0.1282 | -0.84% |
| Jun 6, 2026 | $0.1293 | +0.39% |
| Jun 5, 2026 | $0.1288 | -6.84% |
| Jun 4, 2026 | $0.1382 | -0.98% |
| Jun 3, 2026 | $0.1396 | -6.89% |
| Jun 2, 2026 | $0.1499 | -1.85% |
| Jun 1, 2026 | $0.1528 | -2.38% |
| May 31, 2026 | $0.1565 | +0.73% |
| May 30, 2026 | $0.1554 | -0.83% |
| May 29, 2026 | $0.1567 | -0.48% |
| May 28, 2026 | $0.1574 | -4.56% |
| May 27, 2026 | $0.1649 | -1.31% |
| May 26, 2026 | $0.1671 | +0.67% |
| May 25, 2026 | $0.166 | +0.32% |
| May 24, 2026 | $0.1655 | +0.34% |
| May 23, 2026 | $0.1649 | +1.24% |
| May 22, 2026 | $0.1629 | +1.51% |
| May 21, 2026 | $0.1605 | +2.20% |
| May 20, 2026 | $0.157 | -2.17% |
| May 19, 2026 | $0.1605 | +0.10% |
| May 18, 2026 | $0.1604 | -0.81% |
| May 17, 2026 | $0.1617 | +1.55% |
| May 16, 2026 | $0.1592 | +0.32% |
| May 15, 2026 | $0.1587 | +4.84% |
| May 14, 2026 | $0.1514 | +0.54% |
| May 13, 2026 | $0.1505 | +0.28% |
| May 12, 2026 | $0.1501 | +1.19% |
| May 11, 2026 | $0.1484 | +0.17% |
| May 10, 2026 | $0.1481 | +1.25% |
| May 9, 2026 | $0.1463 | -2.93% |
| May 8, 2026 | $0.1507 | -3.88% |
| May 7, 2026 | $0.1568 | +1.52% |
| May 6, 2026 | $0.1544 | +0.31% |
| May 5, 2026 | $0.1539 | +3.95% |
| May 4, 2026 | $0.1481 | -0.23% |
| May 3, 2026 | $0.1484 | -0.82% |
| May 2, 2026 | $0.1496 | +2.03% |
| May 1, 2026 | $0.1467 | -0.15% |
| Apr 30, 2026 | $0.1469 | -2.55% |
| Apr 29, 2026 | $0.1507 | +0.65% |
| Apr 28, 2026 | $0.1498 | -0.93% |
| Apr 27, 2026 | $0.1512 | +1.13% |
| Apr 26, 2026 | $0.1495 | -5.14% |
| Apr 25, 2026 | $0.1576 | +14.03% |
| Apr 24, 2026 | $0.1382 | -1.13% |
| Apr 23, 2026 | $0.1398 | +3.91% |
| Apr 22, 2026 | $0.1345 | -1.54% |
| Apr 21, 2026 | $0.1366 | +0.42% |
| Apr 20, 2026 | $0.136 | -1.44% |
| Apr 19, 2026 | $0.138 | -2.23% |
| Apr 18, 2026 | $0.1412 | +4.81% |
| Apr 17, 2026 | $0.1347 | +6.04% |
| Apr 16, 2026 | $0.127 | +1.13% |