BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Metal Blockchain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1256 | -1.55% |
| Apr 14, 2026 | $0.1276 | +1.52% |
| Apr 13, 2026 | $0.1257 | -2.71% |
| Apr 12, 2026 | $0.1292 | +1.92% |
| Apr 11, 2026 | $0.1267 | -7.25% |
| Apr 10, 2026 | $0.1366 | +3.65% |
| Apr 9, 2026 | $0.1318 | +1.78% |
| Apr 8, 2026 | $0.1295 | +2.39% |
| Apr 7, 2026 | $0.1265 | +2.39% |
| Apr 6, 2026 | $0.1235 | +0.76% |
| Apr 5, 2026 | $0.1226 | +0.23% |
| Apr 4, 2026 | $0.1223 | -1.16% |
| Apr 3, 2026 | $0.1238 | -2.92% |
| Apr 2, 2026 | $0.1275 | +3.39% |
| Apr 1, 2026 | $0.1233 | -2.97% |
| Mar 31, 2026 | $0.1271 | -0.69% |
| Mar 30, 2026 | $0.128 | -0.57% |
| Mar 29, 2026 | $0.1287 | -1.47% |
| Mar 28, 2026 | $0.1306 | -18.24% |
| Mar 27, 2026 | $0.1597 | -3.83% |
| Mar 26, 2026 | $0.1661 | +0.48% |
| Mar 25, 2026 | $0.1653 | +3.68% |
| Mar 24, 2026 | $0.1595 | +0.05% |
| Mar 23, 2026 | $0.1594 | -3.65% |
| Mar 22, 2026 | $0.1654 | +23.40% |
| Mar 21, 2026 | $0.134 | -16.71% |
| Mar 20, 2026 | $0.1609 | +0.37% |
| Mar 19, 2026 | $0.1603 | -5.66% |
| Mar 18, 2026 | $0.17 | +2.16% |
| Mar 17, 2026 | $0.1664 | -3.54% |
| Mar 16, 2026 | $0.1725 | +2.33% |
| Mar 15, 2026 | $0.1685 | +1.73% |
| Mar 14, 2026 | $0.1657 | +1.88% |
| Mar 13, 2026 | $0.1626 | +16.98% |
| Mar 12, 2026 | $0.139 | -16.93% |
| Mar 11, 2026 | $0.1673 | +0.66% |
| Mar 10, 2026 | $0.1663 | -1.16% |
| Mar 9, 2026 | $0.1682 | +0.55% |
| Mar 8, 2026 | $0.1673 | +1.14% |
| Mar 7, 2026 | $0.1654 | +2.48% |
| Mar 6, 2026 | $0.1614 | -4.22% |
| Mar 5, 2026 | $0.1685 | +2.97% |
| Mar 4, 2026 | $0.1637 | +0.28% |
| Mar 3, 2026 | $0.1632 | +2.18% |
| Mar 2, 2026 | $0.1597 | +2.17% |
| Mar 1, 2026 | $0.1563 | -1.60% |
| Feb 28, 2026 | $0.1589 | -0.33% |
| Feb 27, 2026 | $0.1594 | +3.28% |
| Feb 26, 2026 | $0.1543 | +2.27% |
| Feb 25, 2026 | $0.1509 | -0.71% |
| Feb 24, 2026 | $0.152 | -0.93% |
| Feb 23, 2026 | $0.1534 | -1.50% |
| Feb 22, 2026 | $0.1558 | +1.56% |
| Feb 21, 2026 | $0.1534 | +0.04% |
| Feb 20, 2026 | $0.1533 | +2.78% |
| Feb 19, 2026 | $0.1492 | -7.55% |
| Feb 18, 2026 | $0.1613 | +0.49% |
| Feb 17, 2026 | $0.1606 | +2.01% |
| Feb 16, 2026 | $0.1574 | -4.25% |
| Feb 15, 2026 | $0.1644 | +0.82% |
| Feb 14, 2026 | $0.163 | +2.59% |
| Feb 13, 2026 | $0.1589 | +0.58% |
| Feb 12, 2026 | $0.158 | +29.06% |
| Feb 11, 2026 | $0.1224 | +0.55% |
| Feb 10, 2026 | $0.1218 | -45.22% |
| Feb 9, 2026 | $0.2223 | +47.01% |
| Feb 8, 2026 | $0.1512 | +1.26% |
| Feb 7, 2026 | $0.1493 | +12.28% |
| Feb 6, 2026 | $0.133 | -8.20% |
| Feb 5, 2026 | $0.1449 | -1.71% |
| Feb 4, 2026 | $0.1474 | +3.17% |
| Feb 3, 2026 | $0.1429 | -1.31% |
| Feb 2, 2026 | $0.1448 | -3.29% |
| Feb 1, 2026 | $0.1497 | -1.74% |
| Jan 31, 2026 | $0.1523 | -2.10% |
| Jan 30, 2026 | $0.1556 | -7.97% |
| Jan 29, 2026 | $0.1691 | -0.60% |
| Jan 28, 2026 | $0.1701 | +6.80% |
| Jan 27, 2026 | $0.1593 | -5.06% |
| Jan 26, 2026 | $0.1678 | -5.34% |
| Jan 25, 2026 | $0.1772 | -0.10% |
| Jan 24, 2026 | $0.1774 | +0.97% |
| Jan 23, 2026 | $0.1757 | +0.16% |
| Jan 22, 2026 | $0.1754 | +5.26% |
| Jan 21, 2026 | $0.1666 | -12.33% |
| Jan 20, 2026 | $0.1901 | -3.89% |
| Jan 19, 2026 | $0.1978 | +8.87% |
| Jan 18, 2026 | $0.1817 | -8.90% |
| Jan 17, 2026 | $0.1994 | -1.40% |
| Jan 16, 2026 | $0.2022 | -1.65% |