BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Metal Blockchain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2056 | +1.15% |
| Jan 14, 2026 | $0.2033 | -4.66% |
| Jan 13, 2026 | $0.2132 | -0.56% |
| Jan 12, 2026 | $0.2144 | +3.87% |
| Jan 11, 2026 | $0.2065 | +2.59% |
| Jan 10, 2026 | $0.2012 | +11.93% |
| Jan 9, 2026 | $0.1798 | +3.55% |
| Jan 8, 2026 | $0.1736 | -3.34% |
| Jan 7, 2026 | $0.1796 | -1.50% |
| Jan 6, 2026 | $0.1823 | +9.96% |
| Jan 5, 2026 | $0.1658 | -3.89% |
| Jan 4, 2026 | $0.1725 | +1.46% |
| Jan 3, 2026 | $0.1701 | +5.92% |
| Jan 2, 2026 | $0.1605 | -0.93% |
| Jan 1, 2026 | $0.1621 | -3.38% |
| Dec 31, 2025 | $0.1677 | +1.63% |
| Dec 30, 2025 | $0.165 | +0.47% |
| Dec 29, 2025 | $0.1643 | +0.98% |
| Dec 28, 2025 | $0.1627 | -2.64% |
| Dec 27, 2025 | $0.1671 | +2.58% |
| Dec 26, 2025 | $0.1629 | -0.68% |
| Dec 25, 2025 | $0.164 | +1.69% |
| Dec 24, 2025 | $0.1613 | -4.03% |
| Dec 23, 2025 | $0.168 | -0.45% |
| Dec 22, 2025 | $0.1688 | +1.73% |
| Dec 21, 2025 | $0.1659 | +3.97% |
| Dec 20, 2025 | $0.1596 | +4.23% |
| Dec 19, 2025 | $0.1531 | -5.49% |
| Dec 18, 2025 | $0.162 | +0.26% |
| Dec 17, 2025 | $0.1616 | -0.84% |
| Dec 16, 2025 | $0.163 | -6.78% |
| Dec 15, 2025 | $0.1748 | -1.78% |
| Dec 14, 2025 | $0.178 | -0.17% |
| Dec 13, 2025 | $0.1783 | -1.53% |
| Dec 12, 2025 | $0.1811 | -1.31% |
| Dec 11, 2025 | $0.1835 | -0.94% |
| Dec 10, 2025 | $0.1852 | +0.14% |
| Dec 9, 2025 | $0.1849 | -7.27% |
| Dec 8, 2025 | $0.1994 | +0.95% |
| Dec 7, 2025 | $0.1976 | -1.84% |
| Dec 6, 2025 | $0.2013 | -1.09% |
| Dec 5, 2025 | $0.2035 | -2.65% |
| Dec 4, 2025 | $0.209 | +0.81% |
| Dec 3, 2025 | $0.2074 | -0.53% |
| Dec 2, 2025 | $0.2085 | -9.56% |
| Dec 1, 2025 | $0.2305 | -2.00% |
| Nov 30, 2025 | $0.2352 | +5.27% |
| Nov 29, 2025 | $0.2234 | -8.20% |
| Nov 28, 2025 | $0.2434 | -1.44% |
| Nov 27, 2025 | $0.2469 | +18.09% |
| Nov 26, 2025 | $0.2091 | -0.58% |
| Nov 25, 2025 | $0.2103 | -4.83% |
| Nov 24, 2025 | $0.221 | +11.11% |
| Nov 23, 2025 | $0.1989 | +4.23% |
| Nov 22, 2025 | $0.1908 | -2.16% |
| Nov 21, 2025 | $0.195 | -2.05% |
| Nov 20, 2025 | $0.1991 | -2.28% |
| Nov 19, 2025 | $0.2038 | -2.28% |
| Nov 18, 2025 | $0.2085 | +0.04% |
| Nov 17, 2025 | $0.2085 | -6.54% |
| Nov 16, 2025 | $0.223 | +0.72% |
| Nov 15, 2025 | $0.2214 | -5.40% |
| Nov 14, 2025 | $0.2341 | +1.04% |
| Nov 13, 2025 | $0.2317 | -2.02% |
| Nov 12, 2025 | $0.2365 | -6.07% |
| Nov 11, 2025 | $0.2518 | +2.43% |
| Nov 10, 2025 | $0.2458 | +6.86% |
| Nov 9, 2025 | $0.23 | -4.80% |
| Nov 8, 2025 | $0.2416 | +14.58% |
| Nov 7, 2025 | $0.2109 | -12.11% |
| Nov 6, 2025 | $0.2399 | +4.98% |
| Nov 5, 2025 | $0.2286 | -1.72% |
| Nov 4, 2025 | $0.2326 | -11.48% |
| Nov 3, 2025 | $0.2627 | -0.47% |
| Nov 2, 2025 | $0.264 | -1.32% |
| Nov 1, 2025 | $0.2675 | +4.33% |
| Oct 31, 2025 | $0.2564 | -11.11% |
| Oct 30, 2025 | $0.2885 | +1.70% |
| Oct 29, 2025 | $0.2836 | -4.65% |
| Oct 28, 2025 | $0.2975 | +1.25% |
| Oct 27, 2025 | $0.2938 | -1.50% |
| Oct 26, 2025 | $0.2983 | -0.39% |
| Oct 25, 2025 | $0.2995 | +4.31% |
| Oct 24, 2025 | $0.2871 | +3.49% |
| Oct 23, 2025 | $0.2774 | -2.56% |
| Oct 22, 2025 | $0.2847 | -4.72% |
| Oct 21, 2025 | $0.2988 | -4.33% |
| Oct 20, 2025 | $0.3123 | +1.60% |
| Oct 19, 2025 | $0.3074 | +2.79% |
| Oct 18, 2025 | $0.2991 | -2.51% |