BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MetYa price history
342 daily closes since November 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03981 | -0.90% |
| Jul 13, 2026 | $0.04017 | -1.98% |
| Jul 12, 2026 | $0.04098 | -6.99% |
| Jul 11, 2026 | $0.04406 | -0.41% |
| Jul 10, 2026 | $0.04424 | -1.38% |
| Jul 9, 2026 | $0.04486 | -7.49% |
| Jul 8, 2026 | $0.04849 | +6.22% |
| Jul 7, 2026 | $0.04565 | -12.53% |
| Jul 6, 2026 | $0.05219 | -3.03% |
| Jul 5, 2026 | $0.05382 | +3.32% |
| Jul 4, 2026 | $0.05209 | -8.74% |
| Jul 3, 2026 | $0.05708 | -0.95% |
| Jul 2, 2026 | $0.05763 | -0.52% |
| Jul 1, 2026 | $0.05793 | +0.28% |
| Jun 30, 2026 | $0.05777 | -3.15% |
| Jun 29, 2026 | $0.05965 | -0.60% |
| Jun 28, 2026 | $0.06001 | +3.20% |
| Jun 27, 2026 | $0.05815 | -2.65% |
| Jun 26, 2026 | $0.05973 | +0.54% |
| Jun 25, 2026 | $0.05941 | -4.45% |
| Jun 24, 2026 | $0.06218 | -6.04% |
| Jun 23, 2026 | $0.06618 | -1.14% |
| Jun 22, 2026 | $0.06694 | +2.15% |
| Jun 21, 2026 | $0.06553 | +0.44% |
| Jun 20, 2026 | $0.06524 | -0.65% |
| Jun 19, 2026 | $0.06567 | -3.06% |
| Jun 18, 2026 | $0.06774 | -2.48% |
| Jun 17, 2026 | $0.06946 | -3.10% |
| Jun 16, 2026 | $0.07168 | +6.00% |
| Jun 15, 2026 | $0.06762 | -4.59% |
| Jun 14, 2026 | $0.07087 | -1.42% |
| Jun 13, 2026 | $0.07189 | +7.99% |
| Jun 12, 2026 | $0.06657 | +2.27% |
| Jun 11, 2026 | $0.06509 | +0.96% |
| Jun 10, 2026 | $0.06447 | -4.87% |
| Jun 9, 2026 | $0.06777 | +19.48% |
| Jun 8, 2026 | $0.05672 | -8.43% |
| Jun 7, 2026 | $0.06194 | -5.23% |
| Jun 6, 2026 | $0.06536 | -1.36% |
| Jun 5, 2026 | $0.06626 | -4.59% |
| Jun 4, 2026 | $0.06945 | -5.87% |
| Jun 3, 2026 | $0.07378 | -10.42% |
| Jun 2, 2026 | $0.08236 | -9.14% |
| Jun 1, 2026 | $0.09064 | -5.98% |
| May 31, 2026 | $0.0964 | -0.44% |
| May 30, 2026 | $0.09683 | +2.97% |
| May 29, 2026 | $0.09404 | -2.48% |
| May 28, 2026 | $0.09643 | +3.10% |
| May 27, 2026 | $0.09353 | +9.00% |
| May 26, 2026 | $0.08581 | +8.47% |
| May 25, 2026 | $0.07911 | +3.09% |
| May 24, 2026 | $0.07674 | -0.12% |
| May 23, 2026 | $0.07683 | +17.93% |
| May 22, 2026 | $0.06515 | +25.58% |
| May 21, 2026 | $0.05188 | +2.83% |
| May 20, 2026 | $0.05045 | +1.71% |
| May 19, 2026 | $0.0496 | +0.36% |
| May 18, 2026 | $0.04942 | -0.42% |
| May 17, 2026 | $0.04963 | -2.23% |
| May 16, 2026 | $0.05076 | -0.37% |
| May 15, 2026 | $0.05095 | -0.29% |
| May 14, 2026 | $0.0511 | +0.24% |
| May 13, 2026 | $0.05098 | +4.45% |
| May 12, 2026 | $0.04881 | -3.29% |
| May 11, 2026 | $0.05047 | -1.73% |
| May 10, 2026 | $0.05136 | +1.90% |
| May 9, 2026 | $0.0504 | -1.50% |
| May 8, 2026 | $0.05117 | -1.35% |
| May 7, 2026 | $0.05187 | -1.39% |
| May 6, 2026 | $0.0526 | +2.69% |
| May 5, 2026 | $0.05122 | -4.15% |
| May 4, 2026 | $0.05344 | +0.83% |
| May 3, 2026 | $0.053 | -4.47% |
| May 2, 2026 | $0.05548 | +1.70% |
| May 1, 2026 | $0.05455 | +3.14% |
| Apr 30, 2026 | $0.05289 | -1.67% |
| Apr 29, 2026 | $0.05379 | +2.73% |
| Apr 28, 2026 | $0.05236 | -4.97% |
| Apr 27, 2026 | $0.0551 | -3.70% |
| Apr 26, 2026 | $0.05722 | -3.31% |
| Apr 25, 2026 | $0.05918 | +5.42% |
| Apr 24, 2026 | $0.05614 | +1.67% |
| Apr 23, 2026 | $0.05522 | -2.16% |
| Apr 22, 2026 | $0.05644 | +4.75% |
| Apr 21, 2026 | $0.05388 | -2.55% |
| Apr 20, 2026 | $0.05529 | -2.85% |
| Apr 19, 2026 | $0.05691 | -3.35% |
| Apr 18, 2026 | $0.05888 | -3.66% |
| Apr 17, 2026 | $0.06112 | -0.18% |
| Apr 16, 2026 | $0.06123 | +3.29% |