BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MetYa price history
342 daily closes since November 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.05928 | -1.23% |
| Apr 14, 2026 | $0.06002 | -4.43% |
| Apr 13, 2026 | $0.0628 | -1.38% |
| Apr 12, 2026 | $0.06368 | -2.48% |
| Apr 11, 2026 | $0.0653 | -3.80% |
| Apr 10, 2026 | $0.06788 | +6.80% |
| Apr 9, 2026 | $0.06356 | +3.23% |
| Apr 8, 2026 | $0.06157 | -2.95% |
| Apr 7, 2026 | $0.06344 | -1.41% |
| Apr 6, 2026 | $0.06435 | -1.88% |
| Apr 5, 2026 | $0.06558 | -0.27% |
| Apr 4, 2026 | $0.06576 | -1.48% |
| Apr 3, 2026 | $0.06675 | -2.07% |
| Apr 2, 2026 | $0.06816 | -2.07% |
| Apr 1, 2026 | $0.0696 | -2.49% |
| Mar 31, 2026 | $0.07138 | +1.15% |
| Mar 30, 2026 | $0.07057 | -0.48% |
| Mar 29, 2026 | $0.07091 | -1.91% |
| Mar 28, 2026 | $0.07229 | +2.51% |
| Mar 27, 2026 | $0.07052 | -2.48% |
| Mar 26, 2026 | $0.07231 | +5.96% |
| Mar 25, 2026 | $0.06824 | -5.51% |
| Mar 24, 2026 | $0.07222 | -3.49% |
| Mar 23, 2026 | $0.07483 | +3.33% |
| Mar 22, 2026 | $0.07242 | -3.71% |
| Mar 21, 2026 | $0.07521 | -1.53% |
| Mar 20, 2026 | $0.07638 | +0.59% |
| Mar 19, 2026 | $0.07593 | -0.72% |
| Mar 18, 2026 | $0.07648 | -1.57% |
| Mar 17, 2026 | $0.0777 | -0.14% |
| Mar 16, 2026 | $0.07781 | -4.23% |
| Mar 15, 2026 | $0.08125 | -5.29% |
| Mar 14, 2026 | $0.08579 | +10.68% |
| Mar 13, 2026 | $0.07751 | -3.10% |
| Mar 12, 2026 | $0.07999 | -8.21% |
| Mar 11, 2026 | $0.08714 | -3.41% |
| Mar 10, 2026 | $0.09022 | -2.31% |
| Mar 9, 2026 | $0.09235 | -2.07% |
| Mar 8, 2026 | $0.0943 | +2.26% |
| Mar 7, 2026 | $0.09222 | +3.62% |
| Mar 6, 2026 | $0.089 | +3.94% |
| Mar 5, 2026 | $0.08563 | -6.31% |
| Mar 4, 2026 | $0.0914 | +24.05% |
| Mar 3, 2026 | $0.07368 | +0.77% |
| Mar 2, 2026 | $0.07312 | -11.59% |
| Mar 1, 2026 | $0.08271 | -2.37% |
| Feb 28, 2026 | $0.08472 | +0.01% |
| Feb 27, 2026 | $0.08471 | -1.61% |
| Feb 26, 2026 | $0.0861 | -16.59% |
| Feb 25, 2026 | $0.1032 | -0.41% |
| Feb 24, 2026 | $0.1036 | -15.40% |
| Feb 23, 2026 | $0.1225 | -7.06% |
| Feb 22, 2026 | $0.1318 | -7.50% |
| Feb 21, 2026 | $0.1425 | -3.45% |
| Feb 20, 2026 | $0.1476 | +10.05% |
| Feb 19, 2026 | $0.1341 | +0.92% |
| Feb 18, 2026 | $0.1329 | -4.79% |
| Feb 17, 2026 | $0.1396 | +2.08% |
| Feb 16, 2026 | $0.1367 | -6.52% |
| Feb 15, 2026 | $0.1463 | +9.61% |
| Feb 14, 2026 | $0.1334 | +43.76% |
| Feb 13, 2026 | $0.09282 | +9.38% |
| Feb 12, 2026 | $0.08486 | +41.55% |
| Feb 11, 2026 | $0.05995 | +10.28% |
| Feb 10, 2026 | $0.05436 | -4.11% |
| Feb 9, 2026 | $0.05669 | -1.22% |
| Feb 8, 2026 | $0.05739 | -2.83% |
| Feb 7, 2026 | $0.05906 | -2.93% |
| Feb 6, 2026 | $0.06084 | +1.03% |
| Feb 5, 2026 | $0.06022 | -5.60% |
| Feb 4, 2026 | $0.06379 | -4.69% |
| Feb 3, 2026 | $0.06693 | -1.73% |
| Feb 2, 2026 | $0.06811 | +5.42% |
| Feb 1, 2026 | $0.06461 | +0.89% |
| Jan 31, 2026 | $0.06404 | -10.22% |
| Jan 30, 2026 | $0.07133 | -3.10% |
| Jan 29, 2026 | $0.07361 | -4.17% |
| Jan 28, 2026 | $0.07681 | -0.39% |
| Jan 27, 2026 | $0.07711 | -3.80% |
| Jan 26, 2026 | $0.08016 | +2.43% |
| Jan 25, 2026 | $0.07826 | -11.48% |
| Jan 24, 2026 | $0.08841 | -0.63% |
| Jan 23, 2026 | $0.08897 | -4.80% |
| Jan 22, 2026 | $0.09346 | -1.17% |
| Jan 21, 2026 | $0.09457 | -4.37% |
| Jan 20, 2026 | $0.09889 | -2.86% |
| Jan 19, 2026 | $0.1018 | -0.96% |
| Jan 18, 2026 | $0.1028 | -2.11% |
| Jan 17, 2026 | $0.105 | -0.25% |
| Jan 16, 2026 | $0.1053 | +1.50% |