BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MetYa price history
342 daily closes since November 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1037 | -2.92% |
| Jan 14, 2026 | $0.1068 | +0.50% |
| Jan 13, 2026 | $0.1063 | +0.89% |
| Jan 12, 2026 | $0.1054 | -0.19% |
| Jan 11, 2026 | $0.1056 | -0.13% |
| Jan 10, 2026 | $0.1057 | +0.97% |
| Jan 9, 2026 | $0.1047 | -5.74% |
| Jan 8, 2026 | $0.1111 | -1.62% |
| Jan 7, 2026 | $0.1129 | -1.72% |
| Jan 6, 2026 | $0.1149 | -1.85% |
| Jan 5, 2026 | $0.117 | -1.13% |
| Jan 4, 2026 | $0.1184 | +3.21% |
| Jan 3, 2026 | $0.1147 | +17.07% |
| Jan 2, 2026 | $0.09797 | +7.01% |
| Jan 1, 2026 | $0.09155 | +7.79% |
| Dec 31, 2025 | $0.08493 | +17.89% |
| Dec 30, 2025 | $0.07204 | -0.81% |
| Dec 29, 2025 | $0.07263 | +7.08% |
| Dec 28, 2025 | $0.06783 | -11.70% |
| Dec 27, 2025 | $0.07682 | -10.31% |
| Dec 26, 2025 | $0.08565 | -13.07% |
| Dec 25, 2025 | $0.09853 | -3.86% |
| Dec 24, 2025 | $0.1025 | -1.75% |
| Dec 23, 2025 | $0.1043 | -5.16% |
| Dec 22, 2025 | $0.11 | -0.01% |
| Dec 21, 2025 | $0.11 | -1.84% |
| Dec 20, 2025 | $0.1121 | +23.50% |
| Dec 19, 2025 | $0.09074 | -28.93% |
| Dec 18, 2025 | $0.1277 | -5.54% |
| Dec 17, 2025 | $0.1352 | -1.56% |
| Dec 16, 2025 | $0.1373 | -0.83% |
| Dec 15, 2025 | $0.1385 | +4.51% |
| Dec 14, 2025 | $0.1325 | +0.17% |
| Dec 13, 2025 | $0.1323 | +2.77% |
| Dec 12, 2025 | $0.1287 | -2.63% |
| Dec 11, 2025 | $0.1322 | -1.45% |
| Dec 10, 2025 | $0.1341 | +0.08% |
| Dec 9, 2025 | $0.134 | -2.24% |
| Dec 8, 2025 | $0.1371 | +3.20% |
| Dec 7, 2025 | $0.1328 | +0.61% |
| Dec 6, 2025 | $0.132 | -4.15% |
| Dec 5, 2025 | $0.1377 | +7.87% |
| Dec 4, 2025 | $0.1277 | -9.42% |
| Dec 3, 2025 | $0.141 | -2.66% |
| Dec 2, 2025 | $0.1448 | -1.82% |
| Dec 1, 2025 | $0.1475 | -2.45% |
| Nov 30, 2025 | $0.1512 | -2.21% |
| Nov 29, 2025 | $0.1546 | -0.30% |
| Nov 28, 2025 | $0.1551 | +0.78% |
| Nov 27, 2025 | $0.1539 | +1.32% |
| Nov 26, 2025 | $0.1519 | -2.28% |
| Nov 25, 2025 | $0.1554 | -0.49% |
| Nov 24, 2025 | $0.1562 | +0.57% |
| Nov 23, 2025 | $0.1553 | -0.86% |
| Nov 22, 2025 | $0.1567 | +14.22% |
| Nov 21, 2025 | $0.1372 | -15.90% |
| Nov 20, 2025 | $0.1631 | -1.57% |
| Nov 19, 2025 | $0.1657 | -3.59% |
| Nov 18, 2025 | $0.1719 | -0.67% |
| Nov 17, 2025 | $0.173 | -3.45% |
| Nov 16, 2025 | $0.1792 | +0.79% |
| Nov 15, 2025 | $0.1778 | +1.84% |
| Nov 14, 2025 | $0.1746 | +1.02% |
| Nov 13, 2025 | $0.1728 | +1.66% |
| Nov 12, 2025 | $0.17 | +2.38% |
| Nov 11, 2025 | $0.166 | +0.84% |
| Nov 10, 2025 | $0.1647 | -6.01% |
| Nov 9, 2025 | $0.1752 | +5.33% |
| Nov 8, 2025 | $0.1663 | -4.75% |
| Nov 7, 2025 | $0.1746 | +5.61% |
| Nov 6, 2025 | $0.1653 | -9.09% |
| Nov 5, 2025 | $0.1819 | — |