BTC$83,680.75
ETH$2,560.52
USDT$0.9992
BNB$751.63
XRP$1.41
SOL$112.03
TRX$0.3318
BEAM$0.5989
STETH$2,563.60
ZEC$1,310.37
HYPE$87.59
DOGE$0.08754
LINK$13.39
WBTC$84,170.07
USDS$0.9999
XMR$534.61
WBT$82.55
ADA$0.2519
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Mezo price history
195 daily closes since April 1, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003505 | -1.02% |
| Oct 11, 2026 | $0.003541 | +1.94% |
| Oct 10, 2026 | $0.003473 | -0.50% |
| Oct 9, 2026 | $0.003491 | -2.19% |
| Oct 8, 2026 | $0.003569 | -6.15% |
| Oct 7, 2026 | $0.003803 | -3.23% |
| Oct 6, 2026 | $0.00393 | -2.94% |
| Oct 5, 2026 | $0.004049 | -3.89% |
| Oct 4, 2026 | $0.004213 | +0.98% |
| Oct 3, 2026 | $0.004172 | -0.10% |
| Oct 2, 2026 | $0.004176 | +1.31% |
| Oct 1, 2026 | $0.004122 | -4.36% |
| Sep 30, 2026 | $0.00431 | +4.11% |
| Sep 29, 2026 | $0.00414 | -1.48% |
| Sep 28, 2026 | $0.004202 | -2.10% |
| Sep 27, 2026 | $0.004292 | -6.70% |
| Sep 26, 2026 | $0.0046 | +1.68% |
| Sep 25, 2026 | $0.004524 | -1.67% |
| Sep 24, 2026 | $0.004601 | +0.41% |
| Sep 23, 2026 | $0.004582 | -0.65% |
| Sep 22, 2026 | $0.004612 | -6.60% |
| Sep 21, 2026 | $0.004938 | +1.19% |
| Sep 20, 2026 | $0.00488 | -3.16% |
| Sep 19, 2026 | $0.005039 | +6.49% |
| Sep 18, 2026 | $0.004732 | -3.96% |
| Sep 17, 2026 | $0.004927 | +0.24% |
| Sep 16, 2026 | $0.004915 | +12.81% |
| Sep 15, 2026 | $0.004357 | -15.61% |
| Sep 14, 2026 | $0.005163 | -18.80% |
| Sep 13, 2026 | $0.006358 | +21.34% |
| Sep 12, 2026 | $0.00524 | -6.91% |
| Sep 11, 2026 | $0.005629 | -0.37% |
| Sep 10, 2026 | $0.00565 | -6.60% |
| Sep 9, 2026 | $0.006049 | +0.18% |
| Sep 8, 2026 | $0.006038 | -3.39% |
| Sep 7, 2026 | $0.00625 | -6.34% |
| Sep 6, 2026 | $0.006673 | -2.27% |
| Sep 5, 2026 | $0.006828 | -1.09% |
| Sep 4, 2026 | $0.006903 | -2.25% |
| Sep 3, 2026 | $0.007062 | -0.20% |
| Sep 2, 2026 | $0.007076 | +0.47% |
| Sep 1, 2026 | $0.007043 | -0.79% |
| Aug 31, 2026 | $0.007099 | +0.84% |
| Aug 30, 2026 | $0.00704 | +0.86% |
| Aug 29, 2026 | $0.00698 | -3.34% |
| Aug 28, 2026 | $0.007221 | +0.15% |
| Aug 27, 2026 | $0.00721 | -1.64% |
| Aug 26, 2026 | $0.00733 | +1.52% |
| Aug 25, 2026 | $0.00722 | +0.14% |
| Aug 24, 2026 | $0.00721 | -3.87% |
| Aug 23, 2026 | $0.0075 | -2.84% |
| Aug 22, 2026 | $0.007719 | +7.06% |
| Aug 21, 2026 | $0.00721 | +1.84% |
| Aug 20, 2026 | $0.00708 | -0.17% |
| Aug 19, 2026 | $0.007092 | +3.10% |
| Aug 18, 2026 | $0.006879 | -2.29% |
| Aug 17, 2026 | $0.00704 | -2.14% |
| Aug 16, 2026 | $0.007194 | -2.00% |
| Aug 15, 2026 | $0.007341 | -1.33% |
| Aug 14, 2026 | $0.00744 | -2.11% |
| Aug 13, 2026 | $0.0076 | +4.52% |
| Aug 12, 2026 | $0.007271 | -4.33% |
| Aug 11, 2026 | $0.0076 | -0.39% |
| Aug 10, 2026 | $0.00763 | -12.50% |
| Aug 9, 2026 | $0.00872 | +16.58% |
| Aug 8, 2026 | $0.00748 | -3.73% |
| Aug 7, 2026 | $0.00777 | -2.75% |
| Aug 6, 2026 | $0.00799 | -0.99% |
| Aug 5, 2026 | $0.00807 | +1.00% |
| Aug 4, 2026 | $0.00799 | +0.63% |
| Aug 3, 2026 | $0.00794 | -8.84% |
| Aug 2, 2026 | $0.00871 | -0.91% |
| Aug 1, 2026 | $0.00879 | 0.00% |
| Jul 31, 2026 | $0.00879 | 0.00% |
| Jul 30, 2026 | $0.00879 | -7.28% |
| Jul 29, 2026 | $0.00948 | -0.73% |
| Jul 28, 2026 | $0.00955 | -0.42% |
| Jul 27, 2026 | $0.00959 | -2.24% |
| Jul 26, 2026 | $0.00981 | -0.61% |
| Jul 25, 2026 | $0.00987 | -0.90% |
| Jul 24, 2026 | $0.00996 | -2.73% |
| Jul 23, 2026 | $0.01024 | 0.00% |
| Jul 22, 2026 | $0.01024 | -1.54% |
| Jul 21, 2026 | $0.0104 | -4.06% |
| Jul 20, 2026 | $0.01084 | -1.45% |
| Jul 19, 2026 | $0.011 | +3.19% |
| Jul 18, 2026 | $0.01066 | +1.72% |
| Jul 17, 2026 | $0.01048 | -4.73% |
| Jul 16, 2026 | $0.011 | +0.73% |
| Jul 15, 2026 | $0.01092 | -1.62% |