BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MicroStrategy xStock price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $158.78 | +0.72% |
| Oct 11, 2026 | $157.64 | +1.36% |
| Oct 10, 2026 | $155.52 | +2.51% |
| Oct 9, 2026 | $151.71 | -1.77% |
| Oct 8, 2026 | $154.44 | -6.17% |
| Oct 7, 2026 | $164.60 | +0.22% |
| Oct 6, 2026 | $164.23 | -0.51% |
| Oct 5, 2026 | $165.08 | +1.13% |
| Oct 4, 2026 | $163.24 | +1.85% |
| Oct 3, 2026 | $160.28 | -0.32% |
| Oct 2, 2026 | $160.79 | +4.92% |
| Oct 1, 2026 | $153.25 | -1.55% |
| Sep 30, 2026 | $155.67 | -1.10% |
| Sep 29, 2026 | $157.40 | -2.19% |
| Sep 28, 2026 | $160.92 | +0.32% |
| Sep 27, 2026 | $160.41 | +0.82% |
| Sep 26, 2026 | $159.12 | -1.40% |
| Sep 25, 2026 | $161.38 | -0.58% |
| Sep 24, 2026 | $162.32 | -3.28% |
| Sep 23, 2026 | $167.82 | -0.78% |
| Sep 22, 2026 | $169.13 | +8.19% |
| Sep 21, 2026 | $156.33 | -1.39% |
| Sep 20, 2026 | $158.53 | +3.75% |
| Sep 19, 2026 | $152.80 | +16.01% |
| Sep 18, 2026 | $131.71 | +3.18% |
| Sep 17, 2026 | $127.65 | -0.53% |
| Sep 16, 2026 | $128.33 | -4.41% |
| Sep 15, 2026 | $134.25 | +4.13% |
| Sep 14, 2026 | $128.92 | -0.90% |
| Sep 13, 2026 | $130.09 | -0.32% |
| Sep 12, 2026 | $130.52 | +2.34% |
| Sep 11, 2026 | $127.53 | -4.18% |
| Sep 10, 2026 | $133.10 | -2.73% |
| Sep 9, 2026 | $136.83 | -3.43% |
| Sep 8, 2026 | $141.69 | -3.48% |
| Sep 7, 2026 | $146.80 | +2.17% |
| Sep 6, 2026 | $143.67 | +0.81% |
| Sep 5, 2026 | $142.51 | -0.67% |
| Sep 4, 2026 | $143.48 | +16.40% |
| Sep 3, 2026 | $123.27 | -1.35% |
| Sep 2, 2026 | $124.95 | -5.09% |
| Sep 1, 2026 | $131.65 | +3.35% |
| Aug 31, 2026 | $127.39 | -1.53% |
| Aug 30, 2026 | $129.38 | +1.24% |
| Aug 29, 2026 | $127.79 | -7.96% |
| Aug 28, 2026 | $138.84 | +10.79% |
| Aug 27, 2026 | $125.32 | +0.54% |
| Aug 26, 2026 | $124.65 | +1.60% |
| Aug 25, 2026 | $122.68 | +1.59% |
| Aug 24, 2026 | $120.76 | +0.88% |
| Aug 23, 2026 | $119.71 | -1.47% |
| Aug 22, 2026 | $121.49 | +6.71% |
| Aug 21, 2026 | $113.85 | +5.33% |
| Aug 20, 2026 | $108.09 | +16.11% |
| Aug 19, 2026 | $93.10 | -4.85% |
| Aug 18, 2026 | $97.85 | +4.34% |
| Aug 17, 2026 | $93.78 | -0.63% |
| Aug 16, 2026 | $94.37 | +1.26% |
| Aug 15, 2026 | $93.20 | -4.10% |
| Aug 14, 2026 | $97.19 | +2.36% |
| Aug 13, 2026 | $94.95 | -1.76% |
| Aug 12, 2026 | $96.65 | -0.35% |
| Aug 11, 2026 | $96.99 | -4.83% |
| Aug 10, 2026 | $101.91 | +0.44% |
| Aug 9, 2026 | $101.46 | +1.40% |
| Aug 8, 2026 | $100.07 | +3.34% |
| Aug 7, 2026 | $96.83 | -1.03% |
| Aug 6, 2026 | $97.84 | +0.47% |
| Aug 5, 2026 | $97.38 | +3.40% |
| Aug 4, 2026 | $94.19 | +0.01% |
| Aug 3, 2026 | $94.17 | +1.29% |
| Aug 2, 2026 | $92.97 | -0.13% |
| Aug 1, 2026 | $93.10 | -4.68% |
| Jul 31, 2026 | $97.67 | +3.33% |
| Jul 30, 2026 | $94.51 | -2.14% |
| Jul 29, 2026 | $96.58 | +0.49% |
| Jul 28, 2026 | $96.10 | +1.34% |
| Jul 27, 2026 | $94.83 | +1.86% |
| Jul 26, 2026 | $93.10 | +1.82% |
| Jul 25, 2026 | $91.43 | -3.00% |
| Jul 24, 2026 | $94.26 | -5.86% |
| Jul 23, 2026 | $100.13 | -1.83% |
| Jul 22, 2026 | $102.00 | +3.90% |
| Jul 21, 2026 | $98.17 | +2.59% |
| Jul 20, 2026 | $95.69 | -0.04% |
| Jul 19, 2026 | $95.73 | +0.77% |
| Jul 18, 2026 | $95.01 | +2.25% |
| Jul 17, 2026 | $92.91 | -4.91% |
| Jul 16, 2026 | $97.71 | -0.96% |
| Jul 15, 2026 | $98.66 | +7.48% |