BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Midnight price history
308 daily closes since December 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02932 | -3.91% |
| Jul 13, 2026 | $0.03051 | +0.18% |
| Jul 12, 2026 | $0.03046 | -1.68% |
| Jul 11, 2026 | $0.03098 | -0.59% |
| Jul 10, 2026 | $0.03116 | -2.42% |
| Jul 9, 2026 | $0.03194 | -4.14% |
| Jul 8, 2026 | $0.03332 | -2.72% |
| Jul 7, 2026 | $0.03425 | +0.96% |
| Jul 6, 2026 | $0.03392 | -1.71% |
| Jul 5, 2026 | $0.03451 | +3.43% |
| Jul 4, 2026 | $0.03337 | +3.87% |
| Jul 3, 2026 | $0.03212 | +3.18% |
| Jul 2, 2026 | $0.03113 | +0.34% |
| Jul 1, 2026 | $0.03102 | -3.25% |
| Jun 30, 2026 | $0.03207 | +7.38% |
| Jun 29, 2026 | $0.02986 | -2.88% |
| Jun 28, 2026 | $0.03075 | +0.49% |
| Jun 27, 2026 | $0.0306 | -1.43% |
| Jun 26, 2026 | $0.03104 | -1.02% |
| Jun 25, 2026 | $0.03137 | -1.29% |
| Jun 24, 2026 | $0.03178 | -1.30% |
| Jun 23, 2026 | $0.03219 | -2.06% |
| Jun 22, 2026 | $0.03287 | +2.44% |
| Jun 21, 2026 | $0.03209 | +3.69% |
| Jun 20, 2026 | $0.03095 | -0.39% |
| Jun 19, 2026 | $0.03107 | +2.66% |
| Jun 18, 2026 | $0.03026 | -7.28% |
| Jun 17, 2026 | $0.03264 | -4.06% |
| Jun 16, 2026 | $0.03402 | +6.22% |
| Jun 15, 2026 | $0.03203 | -0.37% |
| Jun 14, 2026 | $0.03215 | -5.63% |
| Jun 13, 2026 | $0.03406 | +4.04% |
| Jun 12, 2026 | $0.03274 | +5.45% |
| Jun 11, 2026 | $0.03105 | -0.79% |
| Jun 10, 2026 | $0.0313 | -4.16% |
| Jun 9, 2026 | $0.03266 | +9.68% |
| Jun 8, 2026 | $0.02977 | -3.54% |
| Jun 7, 2026 | $0.03087 | -0.47% |
| Jun 6, 2026 | $0.03101 | -17.27% |
| Jun 5, 2026 | $0.03748 | -1.06% |
| Jun 4, 2026 | $0.03788 | +2.65% |
| Jun 3, 2026 | $0.03691 | -5.56% |
| Jun 2, 2026 | $0.03908 | +6.80% |
| Jun 1, 2026 | $0.03659 | -5.07% |
| May 31, 2026 | $0.03854 | +9.78% |
| May 30, 2026 | $0.03511 | -1.41% |
| May 29, 2026 | $0.03561 | +0.89% |
| May 28, 2026 | $0.0353 | +6.93% |
| May 27, 2026 | $0.03301 | +1.11% |
| May 26, 2026 | $0.03265 | -2.12% |
| May 25, 2026 | $0.03336 | -0.87% |
| May 24, 2026 | $0.03365 | +1.37% |
| May 23, 2026 | $0.03319 | +6.55% |
| May 22, 2026 | $0.03115 | +3.89% |
| May 21, 2026 | $0.02999 | -2.37% |
| May 20, 2026 | $0.03072 | -2.91% |
| May 19, 2026 | $0.03164 | +0.50% |
| May 18, 2026 | $0.03148 | -1.48% |
| May 17, 2026 | $0.03195 | -2.12% |
| May 16, 2026 | $0.03264 | -1.45% |
| May 15, 2026 | $0.03312 | +2.02% |
| May 14, 2026 | $0.03247 | -3.02% |
| May 13, 2026 | $0.03348 | -5.10% |
| May 12, 2026 | $0.03528 | +5.99% |
| May 11, 2026 | $0.03328 | +1.87% |
| May 10, 2026 | $0.03267 | +0.62% |
| May 9, 2026 | $0.03247 | +1.63% |
| May 8, 2026 | $0.03195 | -0.21% |
| May 7, 2026 | $0.03202 | -1.93% |
| May 6, 2026 | $0.03265 | +9.19% |
| May 5, 2026 | $0.0299 | -1.10% |
| May 4, 2026 | $0.03024 | -5.04% |
| May 3, 2026 | $0.03184 | +0.61% |
| May 2, 2026 | $0.03165 | -3.15% |
| May 1, 2026 | $0.03268 | +1.22% |
| Apr 30, 2026 | $0.03228 | -5.89% |
| Apr 29, 2026 | $0.0343 | -2.14% |
| Apr 28, 2026 | $0.03505 | -1.58% |
| Apr 27, 2026 | $0.03562 | -0.44% |
| Apr 26, 2026 | $0.03577 | -4.43% |
| Apr 25, 2026 | $0.03743 | +1.97% |
| Apr 24, 2026 | $0.03671 | -0.99% |
| Apr 23, 2026 | $0.03707 | +1.93% |
| Apr 22, 2026 | $0.03637 | +0.65% |
| Apr 21, 2026 | $0.03614 | -0.52% |
| Apr 20, 2026 | $0.03633 | -5.32% |
| Apr 19, 2026 | $0.03837 | +3.73% |
| Apr 18, 2026 | $0.03699 | +0.86% |
| Apr 17, 2026 | $0.03667 | +1.49% |
| Apr 16, 2026 | $0.03613 | +0.24% |