BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Midnight price history
308 daily closes since December 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03605 | -8.23% |
| Apr 14, 2026 | $0.03928 | +3.43% |
| Apr 13, 2026 | $0.03798 | -6.62% |
| Apr 12, 2026 | $0.04067 | -0.19% |
| Apr 11, 2026 | $0.04075 | +0.02% |
| Apr 10, 2026 | $0.04074 | +0.07% |
| Apr 9, 2026 | $0.04072 | -4.15% |
| Apr 8, 2026 | $0.04248 | +4.02% |
| Apr 7, 2026 | $0.04084 | -3.46% |
| Apr 6, 2026 | $0.0423 | -0.59% |
| Apr 5, 2026 | $0.04256 | -2.69% |
| Apr 4, 2026 | $0.04373 | -4.15% |
| Apr 3, 2026 | $0.04562 | -5.09% |
| Apr 2, 2026 | $0.04807 | -0.35% |
| Apr 1, 2026 | $0.04824 | +10.87% |
| Mar 31, 2026 | $0.04351 | -10.62% |
| Mar 30, 2026 | $0.04868 | -4.85% |
| Mar 29, 2026 | $0.05116 | +12.02% |
| Mar 28, 2026 | $0.04567 | -1.91% |
| Mar 27, 2026 | $0.04656 | +3.81% |
| Mar 26, 2026 | $0.04485 | -6.19% |
| Mar 25, 2026 | $0.04781 | +0.17% |
| Mar 24, 2026 | $0.04773 | +12.35% |
| Mar 23, 2026 | $0.04248 | -0.62% |
| Mar 22, 2026 | $0.04275 | -4.06% |
| Mar 21, 2026 | $0.04456 | +2.00% |
| Mar 20, 2026 | $0.04368 | -7.75% |
| Mar 19, 2026 | $0.04735 | -5.58% |
| Mar 18, 2026 | $0.05015 | -3.31% |
| Mar 17, 2026 | $0.05187 | +2.89% |
| Mar 16, 2026 | $0.05041 | +0.84% |
| Mar 15, 2026 | $0.04999 | +1.64% |
| Mar 14, 2026 | $0.04919 | -0.10% |
| Mar 13, 2026 | $0.04924 | +2.66% |
| Mar 12, 2026 | $0.04796 | -9.74% |
| Mar 11, 2026 | $0.05314 | -4.88% |
| Mar 10, 2026 | $0.05586 | +0.79% |
| Mar 9, 2026 | $0.05543 | -1.97% |
| Mar 8, 2026 | $0.05654 | -4.71% |
| Mar 7, 2026 | $0.05934 | -0.38% |
| Mar 6, 2026 | $0.05956 | -4.51% |
| Mar 5, 2026 | $0.06238 | +4.21% |
| Mar 4, 2026 | $0.05986 | -0.03% |
| Mar 3, 2026 | $0.05988 | +4.42% |
| Mar 2, 2026 | $0.05734 | -1.88% |
| Mar 1, 2026 | $0.05844 | +0.36% |
| Feb 28, 2026 | $0.05823 | -3.33% |
| Feb 27, 2026 | $0.06023 | +0.88% |
| Feb 26, 2026 | $0.05971 | +5.47% |
| Feb 25, 2026 | $0.05661 | -2.94% |
| Feb 24, 2026 | $0.05833 | +1.73% |
| Feb 23, 2026 | $0.05734 | -2.76% |
| Feb 22, 2026 | $0.05896 | -2.54% |
| Feb 21, 2026 | $0.0605 | -3.61% |
| Feb 20, 2026 | $0.06277 | +9.40% |
| Feb 19, 2026 | $0.05738 | +1.35% |
| Feb 18, 2026 | $0.05661 | -0.26% |
| Feb 17, 2026 | $0.05676 | +0.49% |
| Feb 16, 2026 | $0.05648 | -5.12% |
| Feb 15, 2026 | $0.05953 | +2.86% |
| Feb 14, 2026 | $0.05788 | +14.39% |
| Feb 13, 2026 | $0.0506 | +2.68% |
| Feb 12, 2026 | $0.04928 | +1.70% |
| Feb 11, 2026 | $0.04845 | -2.94% |
| Feb 10, 2026 | $0.04992 | -5.35% |
| Feb 9, 2026 | $0.05274 | -3.94% |
| Feb 8, 2026 | $0.05491 | +2.36% |
| Feb 7, 2026 | $0.05364 | +22.40% |
| Feb 6, 2026 | $0.04383 | -10.95% |
| Feb 5, 2026 | $0.04921 | +1.10% |
| Feb 4, 2026 | $0.04868 | -1.87% |
| Feb 3, 2026 | $0.04961 | +5.59% |
| Feb 2, 2026 | $0.04698 | +1.61% |
| Feb 1, 2026 | $0.04624 | -8.76% |
| Jan 31, 2026 | $0.05067 | -7.02% |
| Jan 30, 2026 | $0.0545 | -6.28% |
| Jan 29, 2026 | $0.05815 | -4.32% |
| Jan 28, 2026 | $0.06078 | +0.31% |
| Jan 27, 2026 | $0.06059 | +6.23% |
| Jan 26, 2026 | $0.05703 | -2.44% |
| Jan 25, 2026 | $0.05846 | +5.10% |
| Jan 24, 2026 | $0.05562 | -2.91% |
| Jan 23, 2026 | $0.05729 | -5.76% |
| Jan 22, 2026 | $0.06079 | -1.30% |
| Jan 21, 2026 | $0.06159 | -0.83% |
| Jan 20, 2026 | $0.06211 | +11.63% |
| Jan 19, 2026 | $0.05564 | -10.32% |
| Jan 18, 2026 | $0.06204 | -3.53% |
| Jan 17, 2026 | $0.06431 | -0.09% |
| Jan 16, 2026 | $0.06437 | -3.45% |