BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Midnight price history
308 daily closes since December 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.06667 | -2.94% |
| Jan 14, 2026 | $0.06868 | +4.36% |
| Jan 13, 2026 | $0.06581 | -6.11% |
| Jan 12, 2026 | $0.0701 | +0.52% |
| Jan 11, 2026 | $0.06974 | +4.99% |
| Jan 10, 2026 | $0.06642 | -9.97% |
| Jan 9, 2026 | $0.07378 | -3.51% |
| Jan 8, 2026 | $0.07646 | -2.58% |
| Jan 7, 2026 | $0.07849 | -8.34% |
| Jan 6, 2026 | $0.08564 | -4.39% |
| Jan 5, 2026 | $0.08957 | -4.00% |
| Jan 4, 2026 | $0.0933 | +6.15% |
| Jan 3, 2026 | $0.0879 | +1.21% |
| Jan 2, 2026 | $0.08685 | -2.35% |
| Jan 1, 2026 | $0.08894 | -10.05% |
| Dec 31, 2025 | $0.09888 | -0.17% |
| Dec 30, 2025 | $0.09905 | +9.56% |
| Dec 29, 2025 | $0.09041 | +1.87% |
| Dec 28, 2025 | $0.08875 | +6.32% |
| Dec 27, 2025 | $0.08348 | +8.56% |
| Dec 26, 2025 | $0.0769 | -4.80% |
| Dec 25, 2025 | $0.08078 | +2.15% |
| Dec 24, 2025 | $0.07908 | -23.47% |
| Dec 23, 2025 | $0.1033 | -6.85% |
| Dec 22, 2025 | $0.1109 | +40.57% |
| Dec 21, 2025 | $0.07892 | +19.75% |
| Dec 20, 2025 | $0.06591 | +3.01% |
| Dec 19, 2025 | $0.06398 | +1.45% |
| Dec 18, 2025 | $0.06307 | +3.26% |
| Dec 17, 2025 | $0.06107 | +0.49% |
| Dec 16, 2025 | $0.06077 | -6.94% |
| Dec 15, 2025 | $0.0653 | +34.28% |
| Dec 14, 2025 | $0.04863 | -2.27% |
| Dec 13, 2025 | $0.04976 | +10.22% |
| Dec 12, 2025 | $0.04515 | -39.54% |
| Dec 11, 2025 | $0.07468 | +85.59% |
| Dec 10, 2025 | $0.04024 | -57.45% |
| Dec 9, 2025 | $0.09456 | — |