BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Mina Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.04266 | -1.48% |
| Jul 13, 2026 | $0.0433 | -0.15% |
| Jul 12, 2026 | $0.04337 | -0.08% |
| Jul 11, 2026 | $0.0434 | -1.50% |
| Jul 10, 2026 | $0.04406 | -5.05% |
| Jul 9, 2026 | $0.04641 | -0.73% |
| Jul 8, 2026 | $0.04675 | -8.29% |
| Jul 7, 2026 | $0.05097 | +5.55% |
| Jul 6, 2026 | $0.04829 | +3.40% |
| Jul 5, 2026 | $0.04671 | -1.35% |
| Jul 4, 2026 | $0.04734 | +10.51% |
| Jul 3, 2026 | $0.04284 | +6.66% |
| Jul 2, 2026 | $0.04017 | +6.58% |
| Jul 1, 2026 | $0.03769 | -1.59% |
| Jun 30, 2026 | $0.0383 | -0.19% |
| Jun 29, 2026 | $0.03837 | +0.18% |
| Jun 28, 2026 | $0.0383 | -2.74% |
| Jun 27, 2026 | $0.03938 | +1.83% |
| Jun 26, 2026 | $0.03868 | -2.32% |
| Jun 25, 2026 | $0.03959 | -4.10% |
| Jun 24, 2026 | $0.04129 | -1.40% |
| Jun 23, 2026 | $0.04187 | +1.07% |
| Jun 22, 2026 | $0.04143 | -1.75% |
| Jun 21, 2026 | $0.04217 | -1.19% |
| Jun 20, 2026 | $0.04268 | +1.82% |
| Jun 19, 2026 | $0.04192 | -4.49% |
| Jun 18, 2026 | $0.04389 | +2.05% |
| Jun 17, 2026 | $0.04301 | -1.78% |
| Jun 16, 2026 | $0.04379 | -0.30% |
| Jun 15, 2026 | $0.04392 | +2.16% |
| Jun 14, 2026 | $0.04299 | +2.05% |
| Jun 13, 2026 | $0.04213 | -1.17% |
| Jun 12, 2026 | $0.04263 | +4.90% |
| Jun 11, 2026 | $0.04064 | -3.83% |
| Jun 10, 2026 | $0.04225 | -2.88% |
| Jun 9, 2026 | $0.04351 | +1.11% |
| Jun 8, 2026 | $0.04303 | +1.08% |
| Jun 7, 2026 | $0.04257 | -0.39% |
| Jun 6, 2026 | $0.04274 | -9.83% |
| Jun 5, 2026 | $0.0474 | -8.02% |
| Jun 4, 2026 | $0.05153 | -0.85% |
| Jun 3, 2026 | $0.05197 | -7.66% |
| Jun 2, 2026 | $0.05629 | +1.13% |
| Jun 1, 2026 | $0.05566 | +0.24% |
| May 31, 2026 | $0.05552 | +0.23% |
| May 30, 2026 | $0.0554 | -0.39% |
| May 29, 2026 | $0.05561 | +0.01% |
| May 28, 2026 | $0.05561 | +0.74% |
| May 27, 2026 | $0.0552 | -1.63% |
| May 26, 2026 | $0.05611 | +0.64% |
| May 25, 2026 | $0.05576 | -2.91% |
| May 24, 2026 | $0.05743 | +2.25% |
| May 23, 2026 | $0.05617 | -4.41% |
| May 22, 2026 | $0.05876 | +2.96% |
| May 21, 2026 | $0.05707 | +1.06% |
| May 20, 2026 | $0.05647 | -1.94% |
| May 19, 2026 | $0.05759 | +0.35% |
| May 18, 2026 | $0.05739 | -2.94% |
| May 17, 2026 | $0.05913 | -2.45% |
| May 16, 2026 | $0.06061 | -7.19% |
| May 15, 2026 | $0.0653 | +0.88% |
| May 14, 2026 | $0.06473 | -2.44% |
| May 13, 2026 | $0.06635 | -2.37% |
| May 12, 2026 | $0.06797 | -1.72% |
| May 11, 2026 | $0.06916 | +5.61% |
| May 10, 2026 | $0.06548 | -1.06% |
| May 9, 2026 | $0.06619 | +2.47% |
| May 8, 2026 | $0.06459 | -0.65% |
| May 7, 2026 | $0.06501 | +3.55% |
| May 6, 2026 | $0.06278 | +2.84% |
| May 5, 2026 | $0.06105 | -0.31% |
| May 4, 2026 | $0.06124 | +1.40% |
| May 3, 2026 | $0.06039 | +1.49% |
| May 2, 2026 | $0.0595 | +0.53% |
| May 1, 2026 | $0.05919 | -0.19% |
| Apr 30, 2026 | $0.0593 | -3.19% |
| Apr 29, 2026 | $0.06125 | -2.20% |
| Apr 28, 2026 | $0.06263 | -1.81% |
| Apr 27, 2026 | $0.06378 | +1.94% |
| Apr 26, 2026 | $0.06257 | +1.56% |
| Apr 25, 2026 | $0.06161 | +2.10% |
| Apr 24, 2026 | $0.06034 | +0.47% |
| Apr 23, 2026 | $0.06006 | +1.78% |
| Apr 22, 2026 | $0.05901 | -1.36% |
| Apr 21, 2026 | $0.05982 | +1.92% |
| Apr 20, 2026 | $0.0587 | -0.03% |
| Apr 19, 2026 | $0.05871 | -4.71% |
| Apr 18, 2026 | $0.06162 | +2.00% |
| Apr 17, 2026 | $0.06041 | +3.34% |
| Apr 16, 2026 | $0.05845 | +2.93% |