BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Mina Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.05679 | -1.98% |
| Apr 14, 2026 | $0.05793 | +3.40% |
| Apr 13, 2026 | $0.05603 | -3.55% |
| Apr 12, 2026 | $0.05809 | +2.11% |
| Apr 11, 2026 | $0.05689 | -6.06% |
| Apr 10, 2026 | $0.06056 | +10.32% |
| Apr 9, 2026 | $0.0549 | -2.90% |
| Apr 8, 2026 | $0.05653 | +3.14% |
| Apr 7, 2026 | $0.05481 | -1.83% |
| Apr 6, 2026 | $0.05584 | -0.37% |
| Apr 5, 2026 | $0.05604 | -1.19% |
| Apr 4, 2026 | $0.05671 | +1.92% |
| Apr 3, 2026 | $0.05565 | -5.82% |
| Apr 2, 2026 | $0.05909 | +10.13% |
| Apr 1, 2026 | $0.05366 | +1.78% |
| Mar 31, 2026 | $0.05272 | -0.81% |
| Mar 30, 2026 | $0.05315 | -0.62% |
| Mar 29, 2026 | $0.05348 | +0.50% |
| Mar 28, 2026 | $0.05321 | -42.87% |
| Mar 27, 2026 | $0.09314 | +14.10% |
| Mar 26, 2026 | $0.08163 | +3.89% |
| Mar 25, 2026 | $0.07858 | +4.25% |
| Mar 24, 2026 | $0.07538 | -8.81% |
| Mar 23, 2026 | $0.08266 | -12.07% |
| Mar 22, 2026 | $0.09401 | +56.50% |
| Mar 21, 2026 | $0.06007 | -21.30% |
| Mar 20, 2026 | $0.07632 | -2.59% |
| Mar 19, 2026 | $0.07835 | +4.06% |
| Mar 18, 2026 | $0.07529 | -11.32% |
| Mar 17, 2026 | $0.0849 | -6.21% |
| Mar 16, 2026 | $0.09052 | +23.32% |
| Mar 15, 2026 | $0.0734 | -7.88% |
| Mar 14, 2026 | $0.07968 | -12.53% |
| Mar 13, 2026 | $0.0911 | +63.97% |
| Mar 12, 2026 | $0.05556 | -42.13% |
| Mar 11, 2026 | $0.09601 | +5.99% |
| Mar 10, 2026 | $0.09058 | -2.46% |
| Mar 9, 2026 | $0.09286 | -12.80% |
| Mar 8, 2026 | $0.1065 | +23.40% |
| Mar 7, 2026 | $0.0863 | -6.03% |
| Mar 6, 2026 | $0.09184 | +5.37% |
| Mar 5, 2026 | $0.08717 | -0.38% |
| Mar 4, 2026 | $0.0875 | +4.11% |
| Mar 3, 2026 | $0.08404 | -0.22% |
| Mar 2, 2026 | $0.08422 | +7.66% |
| Mar 1, 2026 | $0.07823 | -11.17% |
| Feb 28, 2026 | $0.08807 | +7.41% |
| Feb 27, 2026 | $0.082 | -0.51% |
| Feb 26, 2026 | $0.08242 | +2.13% |
| Feb 25, 2026 | $0.0807 | -8.96% |
| Feb 24, 2026 | $0.08865 | -2.60% |
| Feb 23, 2026 | $0.09101 | -10.60% |
| Feb 22, 2026 | $0.1018 | +13.85% |
| Feb 21, 2026 | $0.08942 | -1.11% |
| Feb 20, 2026 | $0.09043 | +6.14% |
| Feb 19, 2026 | $0.08519 | -11.60% |
| Feb 18, 2026 | $0.09637 | -0.05% |
| Feb 17, 2026 | $0.09642 | +11.90% |
| Feb 16, 2026 | $0.08616 | -6.31% |
| Feb 15, 2026 | $0.09197 | +1.63% |
| Feb 14, 2026 | $0.09049 | +11.32% |
| Feb 13, 2026 | $0.08129 | +6.25% |
| Feb 12, 2026 | $0.07651 | +14.73% |
| Feb 11, 2026 | $0.06668 | +5.08% |
| Feb 10, 2026 | $0.06346 | -32.84% |
| Feb 9, 2026 | $0.09449 | +12.85% |
| Feb 8, 2026 | $0.08373 | +10.14% |
| Feb 7, 2026 | $0.07602 | +8.27% |
| Feb 6, 2026 | $0.07021 | -17.14% |
| Feb 5, 2026 | $0.08473 | +4.93% |
| Feb 4, 2026 | $0.08075 | -3.37% |
| Feb 3, 2026 | $0.08357 | +9.04% |
| Feb 2, 2026 | $0.07664 | -2.26% |
| Feb 1, 2026 | $0.07841 | -10.43% |
| Jan 31, 2026 | $0.08755 | +0.88% |
| Jan 30, 2026 | $0.08678 | -10.81% |
| Jan 29, 2026 | $0.0973 | -0.48% |
| Jan 28, 2026 | $0.09776 | +9.25% |
| Jan 27, 2026 | $0.08948 | -4.20% |
| Jan 26, 2026 | $0.09341 | -10.78% |
| Jan 25, 2026 | $0.1047 | +9.00% |
| Jan 24, 2026 | $0.09605 | +0.66% |
| Jan 23, 2026 | $0.09541 | +0.12% |
| Jan 22, 2026 | $0.09529 | +2.22% |
| Jan 21, 2026 | $0.09323 | -0.83% |
| Jan 20, 2026 | $0.09401 | -1.89% |
| Jan 19, 2026 | $0.09582 | +8.91% |
| Jan 18, 2026 | $0.08798 | -14.69% |
| Jan 17, 2026 | $0.1031 | +5.35% |
| Jan 16, 2026 | $0.0979 | +0.59% |