BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Mina Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.09732 | +3.21% |
| Jan 14, 2026 | $0.0943 | -2.68% |
| Jan 13, 2026 | $0.0969 | -8.84% |
| Jan 12, 2026 | $0.1063 | +5.26% |
| Jan 11, 2026 | $0.101 | +2.07% |
| Jan 10, 2026 | $0.09894 | +16.62% |
| Jan 9, 2026 | $0.08484 | -0.06% |
| Jan 8, 2026 | $0.08489 | -4.73% |
| Jan 7, 2026 | $0.0891 | -3.07% |
| Jan 6, 2026 | $0.09193 | +8.30% |
| Jan 5, 2026 | $0.08488 | +2.64% |
| Jan 4, 2026 | $0.08269 | -0.41% |
| Jan 3, 2026 | $0.08303 | +4.68% |
| Jan 2, 2026 | $0.07932 | +4.88% |
| Jan 1, 2026 | $0.07563 | -3.53% |
| Dec 31, 2025 | $0.0784 | -0.24% |
| Dec 30, 2025 | $0.07859 | -2.27% |
| Dec 29, 2025 | $0.08041 | -2.24% |
| Dec 28, 2025 | $0.08225 | +4.18% |
| Dec 27, 2025 | $0.07895 | +3.77% |
| Dec 26, 2025 | $0.07608 | -0.90% |
| Dec 25, 2025 | $0.07677 | +1.66% |
| Dec 24, 2025 | $0.07552 | -1.61% |
| Dec 23, 2025 | $0.07676 | +0.70% |
| Dec 22, 2025 | $0.07622 | -3.25% |
| Dec 21, 2025 | $0.07878 | -0.17% |
| Dec 20, 2025 | $0.07891 | +5.09% |
| Dec 19, 2025 | $0.07509 | -4.77% |
| Dec 18, 2025 | $0.07885 | -7.40% |
| Dec 17, 2025 | $0.08515 | +1.85% |
| Dec 16, 2025 | $0.0836 | -3.69% |
| Dec 15, 2025 | $0.08681 | -4.58% |
| Dec 14, 2025 | $0.09098 | +1.07% |
| Dec 13, 2025 | $0.09001 | -4.48% |
| Dec 12, 2025 | $0.09424 | -0.97% |
| Dec 11, 2025 | $0.09516 | -2.90% |
| Dec 10, 2025 | $0.09799 | +4.10% |
| Dec 9, 2025 | $0.09414 | +0.92% |
| Dec 8, 2025 | $0.09328 | -2.22% |
| Dec 7, 2025 | $0.0954 | -0.33% |
| Dec 6, 2025 | $0.09571 | -2.95% |
| Dec 5, 2025 | $0.09862 | -4.57% |
| Dec 4, 2025 | $0.1033 | +1.14% |
| Dec 3, 2025 | $0.1022 | +3.02% |
| Dec 2, 2025 | $0.09918 | -6.01% |
| Dec 1, 2025 | $0.1055 | +0.26% |
| Nov 30, 2025 | $0.1053 | -2.75% |
| Nov 29, 2025 | $0.1082 | -1.21% |
| Nov 28, 2025 | $0.1096 | -1.40% |
| Nov 27, 2025 | $0.1111 | +0.15% |
| Nov 26, 2025 | $0.111 | -1.60% |
| Nov 25, 2025 | $0.1128 | +9.00% |
| Nov 24, 2025 | $0.1034 | -2.48% |
| Nov 23, 2025 | $0.1061 | -5.02% |
| Nov 22, 2025 | $0.1117 | -4.19% |
| Nov 21, 2025 | $0.1166 | -6.96% |
| Nov 20, 2025 | $0.1253 | -8.64% |
| Nov 19, 2025 | $0.1371 | -3.21% |
| Nov 18, 2025 | $0.1417 | +9.17% |
| Nov 17, 2025 | $0.1298 | -2.78% |
| Nov 16, 2025 | $0.1335 | +1.03% |
| Nov 15, 2025 | $0.1321 | +1.39% |
| Nov 14, 2025 | $0.1303 | -12.45% |
| Nov 13, 2025 | $0.1489 | +7.05% |
| Nov 12, 2025 | $0.1391 | -12.46% |
| Nov 11, 2025 | $0.1588 | +1.07% |
| Nov 10, 2025 | $0.1572 | -6.52% |
| Nov 9, 2025 | $0.1681 | -13.39% |
| Nov 8, 2025 | $0.1941 | +19.98% |
| Nov 7, 2025 | $0.1618 | +5.73% |
| Nov 6, 2025 | $0.153 | +13.50% |
| Nov 5, 2025 | $0.1348 | +16.19% |
| Nov 4, 2025 | $0.116 | -19.08% |
| Nov 3, 2025 | $0.1434 | +23.83% |
| Nov 2, 2025 | $0.1158 | +22.58% |
| Nov 1, 2025 | $0.09446 | +1.14% |
| Oct 31, 2025 | $0.0934 | -6.41% |
| Oct 30, 2025 | $0.0998 | -2.66% |
| Oct 29, 2025 | $0.1025 | -3.49% |
| Oct 28, 2025 | $0.1062 | -2.55% |
| Oct 27, 2025 | $0.109 | +3.37% |
| Oct 26, 2025 | $0.1055 | -1.17% |
| Oct 25, 2025 | $0.1067 | +2.80% |
| Oct 24, 2025 | $0.1038 | +2.18% |
| Oct 23, 2025 | $0.1016 | -3.03% |
| Oct 22, 2025 | $0.1048 | -4.42% |
| Oct 21, 2025 | $0.1096 | +0.66% |
| Oct 20, 2025 | $0.1089 | -0.00% |
| Oct 19, 2025 | $0.1089 | +0.66% |
| Oct 18, 2025 | $0.1082 | -4.71% |