BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mobox price history
1,768 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 2, 2024 | $0.43 | -9.74% |
| Apr 1, 2024 | $0.4764 | -3.85% |
| Mar 31, 2024 | $0.4955 | +3.49% |
| Mar 30, 2024 | $0.4788 | +1.85% |
| Mar 29, 2024 | $0.4701 | -1.34% |
| Mar 28, 2024 | $0.4765 | +4.68% |
| Mar 27, 2024 | $0.4552 | -5.95% |
| Mar 26, 2024 | $0.484 | -1.39% |
| Mar 25, 2024 | $0.4908 | +1.83% |
| Mar 24, 2024 | $0.482 | +8.39% |
| Mar 23, 2024 | $0.4447 | +5.08% |
| Mar 22, 2024 | $0.4232 | -1.40% |
| Mar 21, 2024 | $0.4292 | -1.11% |
| Mar 20, 2024 | $0.434 | +10.71% |
| Mar 19, 2024 | $0.392 | -9.36% |
| Mar 18, 2024 | $0.4325 | -9.50% |
| Mar 17, 2024 | $0.4779 | +4.80% |
| Mar 16, 2024 | $0.456 | -13.90% |
| Mar 15, 2024 | $0.5296 | -5.02% |
| Mar 14, 2024 | $0.5576 | -6.18% |
| Mar 13, 2024 | $0.5943 | +5.60% |
| Mar 12, 2024 | $0.5628 | +2.01% |
| Mar 11, 2024 | $0.5517 | -0.93% |
| Mar 10, 2024 | $0.5569 | +1.88% |
| Mar 9, 2024 | $0.5466 | +9.08% |
| Mar 8, 2024 | $0.5011 | -2.38% |
| Mar 7, 2024 | $0.5133 | +8.73% |
| Mar 6, 2024 | $0.4721 | +13.19% |
| Mar 5, 2024 | $0.4171 | -7.21% |
| Mar 4, 2024 | $0.4495 | -5.98% |
| Mar 3, 2024 | $0.4781 | +6.46% |
| Mar 2, 2024 | $0.4491 | +8.45% |
| Mar 1, 2024 | $0.4141 | +9.38% |
| Feb 29, 2024 | $0.3786 | +0.56% |
| Feb 28, 2024 | $0.3765 | -0.11% |
| Feb 27, 2024 | $0.3769 | -1.34% |
| Feb 26, 2024 | $0.382 | +10.85% |
| Feb 25, 2024 | $0.3446 | +0.29% |
| Feb 24, 2024 | $0.3436 | +4.66% |
| Feb 23, 2024 | $0.3283 | +0.15% |
| Feb 22, 2024 | $0.3278 | +0.37% |
| Feb 21, 2024 | $0.3266 | -3.37% |
| Feb 20, 2024 | $0.338 | -4.71% |
| Feb 19, 2024 | $0.3547 | +5.22% |
| Feb 18, 2024 | $0.3371 | -0.77% |
| Feb 17, 2024 | $0.3397 | +1.74% |
| Feb 16, 2024 | $0.3339 | -1.15% |
| Feb 15, 2024 | $0.3378 | -1.77% |
| Feb 14, 2024 | $0.3439 | +2.17% |
| Feb 13, 2024 | $0.3366 | +7.13% |
| Feb 12, 2024 | $0.3142 | +4.84% |
| Feb 11, 2024 | $0.2997 | -2.28% |
| Feb 10, 2024 | $0.3067 | +4.46% |
| Feb 9, 2024 | $0.2936 | +1.84% |
| Feb 8, 2024 | $0.2883 | -0.59% |
| Feb 7, 2024 | $0.29 | +4.66% |
| Feb 6, 2024 | $0.2771 | -1.91% |
| Feb 5, 2024 | $0.2825 | +3.52% |
| Feb 4, 2024 | $0.2729 | -3.23% |
| Feb 3, 2024 | $0.282 | +1.99% |
| Feb 2, 2024 | $0.2765 | +1.47% |
| Feb 1, 2024 | $0.2725 | -0.91% |
| Jan 31, 2024 | $0.275 | -3.44% |
| Jan 30, 2024 | $0.2848 | -1.79% |
| Jan 29, 2024 | $0.29 | +1.75% |
| Jan 28, 2024 | $0.285 | -2.53% |
| Jan 27, 2024 | $0.2924 | +1.04% |
| Jan 26, 2024 | $0.2894 | +2.05% |
| Jan 25, 2024 | $0.2836 | -1.63% |
| Jan 24, 2024 | $0.2883 | +1.05% |
| Jan 23, 2024 | $0.2853 | -1.01% |
| Jan 22, 2024 | $0.2882 | -7.54% |
| Jan 21, 2024 | $0.3117 | -4.53% |
| Jan 20, 2024 | $0.3265 | -0.67% |
| Jan 19, 2024 | $0.3287 | +12.65% |
| Jan 18, 2024 | $0.2918 | -1.49% |
| Jan 17, 2024 | $0.2962 | -4.27% |
| Jan 16, 2024 | $0.3094 | +0.36% |
| Jan 15, 2024 | $0.3083 | +2.36% |
| Jan 14, 2024 | $0.3012 | -2.78% |
| Jan 13, 2024 | $0.3098 | -1.56% |
| Jan 12, 2024 | $0.3147 | -5.27% |
| Jan 11, 2024 | $0.3322 | +4.04% |
| Jan 10, 2024 | $0.3193 | +3.94% |
| Jan 9, 2024 | $0.3072 | -6.77% |
| Jan 8, 2024 | $0.3295 | +0.64% |
| Jan 7, 2024 | $0.3274 | -1.27% |
| Jan 6, 2024 | $0.3316 | -2.24% |
| Jan 5, 2024 | $0.3392 | -4.23% |
| Jan 4, 2024 | $0.3542 | -1.75% |