BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Mobox price history
1,768 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 7, 2023 | $0.293 | +2.09% |
| Jul 6, 2023 | $0.287 | -5.90% |
| Jul 5, 2023 | $0.305 | -7.85% |
| Jul 4, 2023 | $0.331 | +7.47% |
| Jul 3, 2023 | $0.308 | +0.98% |
| Jul 2, 2023 | $0.305 | 0.00% |
| Jul 1, 2023 | $0.305 | +2.35% |
| Jun 30, 2023 | $0.298 | -0.33% |
| Jun 29, 2023 | $0.299 | +2.05% |
| Jun 28, 2023 | $0.293 | -6.39% |
| Jun 27, 2023 | $0.313 | +2.29% |
| Jun 26, 2023 | $0.306 | -2.86% |
| Jun 25, 2023 | $0.315 | +1.94% |
| Jun 24, 2023 | $0.309 | -1.28% |
| Jun 23, 2023 | $0.313 | +1.95% |
| Jun 22, 2023 | $0.307 | -3.15% |
| Jun 21, 2023 | $0.317 | +1.93% |
| Jun 20, 2023 | $0.311 | +5.07% |
| Jun 19, 2023 | $0.296 | +0.34% |
| Jun 18, 2023 | $0.295 | -1.67% |
| Jun 17, 2023 | $0.30 | +1.01% |
| Jun 16, 2023 | $0.297 | +0.68% |
| Jun 15, 2023 | $0.295 | -1.67% |
| Jun 14, 2023 | $0.30 | -3.85% |
| Jun 13, 2023 | $0.312 | +2.63% |
| Jun 12, 2023 | $0.304 | -1.30% |
| Jun 11, 2023 | $0.308 | -1.91% |
| Jun 10, 2023 | $0.314 | -8.99% |
| Jun 9, 2023 | $0.345 | -0.58% |
| Jun 8, 2023 | $0.347 | +0.87% |
| Jun 7, 2023 | $0.344 | -8.51% |
| Jun 6, 2023 | $0.376 | +2.45% |
| Jun 5, 2023 | $0.367 | -10.49% |
| Jun 4, 2023 | $0.41 | +0.49% |
| Jun 3, 2023 | $0.408 | -1.45% |
| Jun 2, 2023 | $0.414 | +0.73% |
| Jun 1, 2023 | $0.411 | -2.14% |
| May 31, 2023 | $0.42 | -2.78% |
| May 30, 2023 | $0.432 | -2.04% |
| May 29, 2023 | $0.441 | -4.55% |
| May 28, 2023 | $0.462 | +8.71% |
| May 27, 2023 | $0.425 | -4.06% |
| May 26, 2023 | $0.443 | +2.78% |
| May 25, 2023 | $0.431 | +8.02% |
| May 24, 2023 | $0.399 | -2.68% |
| May 23, 2023 | $0.41 | +0.99% |
| May 22, 2023 | $0.406 | -0.49% |
| May 21, 2023 | $0.408 | -2.63% |
| May 20, 2023 | $0.419 | -0.48% |
| May 19, 2023 | $0.421 | +0.96% |
| May 18, 2023 | $0.417 | -2.11% |
| May 17, 2023 | $0.426 | +2.40% |
| May 16, 2023 | $0.416 | +1.46% |
| May 15, 2023 | $0.41 | -0.24% |
| May 14, 2023 | $0.411 | +0.74% |
| May 13, 2023 | $0.408 | -0.73% |
| May 12, 2023 | $0.411 | +1.73% |
| May 11, 2023 | $0.404 | -5.39% |
| May 10, 2023 | $0.427 | +0.71% |
| May 9, 2023 | $0.424 | -0.24% |
| May 8, 2023 | $0.425 | -5.56% |
| May 7, 2023 | $0.45 | -1.75% |
| May 6, 2023 | $0.458 | -4.78% |
| May 5, 2023 | $0.481 | -0.21% |
| May 4, 2023 | $0.482 | -1.23% |
| May 3, 2023 | $0.488 | -0.20% |
| May 2, 2023 | $0.489 | -0.20% |
| May 1, 2023 | $0.49 | -4.30% |
| Apr 30, 2023 | $0.512 | +3.43% |
| Apr 29, 2023 | $0.495 | -0.60% |
| Apr 28, 2023 | $0.498 | -2.16% |
| Apr 27, 2023 | $0.509 | +4.30% |
| Apr 26, 2023 | $0.488 | -2.79% |
| Apr 25, 2023 | $0.502 | +0.60% |
| Apr 24, 2023 | $0.499 | -0.80% |
| Apr 23, 2023 | $0.503 | -1.95% |
| Apr 22, 2023 | $0.513 | +0.39% |
| Apr 21, 2023 | $0.511 | +0.59% |
| Apr 20, 2023 | $0.508 | -2.50% |
| Apr 19, 2023 | $0.521 | -6.46% |
| Apr 18, 2023 | $0.557 | +5.29% |
| Apr 17, 2023 | $0.529 | -5.87% |
| Apr 16, 2023 | $0.562 | +11.07% |
| Apr 15, 2023 | $0.506 | -0.20% |
| Apr 14, 2023 | $0.507 | +2.42% |
| Apr 13, 2023 | $0.495 | +2.48% |
| Apr 12, 2023 | $0.483 | -1.23% |
| Apr 11, 2023 | $0.489 | -0.81% |
| Apr 10, 2023 | $0.493 | +1.02% |
| Apr 9, 2023 | $0.488 | -0.41% |