BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mobox price history
1,768 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 23, 2026 | $0.016 | -5.88% |
| Mar 22, 2026 | $0.017 | -3.41% |
| Mar 21, 2026 | $0.0176 | -3.83% |
| Mar 20, 2026 | $0.0183 | 0.00% |
| Mar 19, 2026 | $0.0183 | -2.66% |
| Mar 18, 2026 | $0.0188 | -5.05% |
| Mar 17, 2026 | $0.0198 | +11.24% |
| Mar 16, 2026 | $0.0178 | +0.56% |
| Mar 15, 2026 | $0.0177 | -11.06% |
| Mar 14, 2026 | $0.0199 | +23.60% |
| Mar 13, 2026 | $0.0161 | -0.62% |
| Mar 12, 2026 | $0.0162 | -3.57% |
| Mar 11, 2026 | $0.0168 | -1.75% |
| Mar 10, 2026 | $0.0171 | -7.07% |
| Mar 9, 2026 | $0.0184 | -9.36% |
| Mar 8, 2026 | $0.0203 | +28.48% |
| Mar 7, 2026 | $0.0158 | -6.51% |
| Mar 6, 2026 | $0.0169 | -11.05% |
| Mar 5, 2026 | $0.019 | 0.00% |
| Mar 4, 2026 | $0.019 | +2.15% |
| Mar 3, 2026 | $0.0186 | +0.54% |
| Mar 2, 2026 | $0.0185 | -1.07% |
| Mar 1, 2026 | $0.0187 | -2.09% |
| Feb 28, 2026 | $0.0191 | -2.05% |
| Feb 27, 2026 | $0.0195 | +4.84% |
| Feb 26, 2026 | $0.0186 | -2.11% |
| Feb 25, 2026 | $0.019 | +6.15% |
| Feb 24, 2026 | $0.0179 | -3.24% |
| Feb 23, 2026 | $0.0185 | -3.65% |
| Feb 22, 2026 | $0.0192 | -4.00% |
| Feb 21, 2026 | $0.02 | -0.99% |
| Feb 20, 2026 | $0.0202 | +1.00% |
| Feb 19, 2026 | $0.02 | 0.00% |
| Feb 18, 2026 | $0.02 | -3.38% |
| Feb 17, 2026 | $0.0207 | -2.82% |
| Feb 16, 2026 | $0.0213 | +2.40% |
| Feb 15, 2026 | $0.0208 | -4.15% |
| Feb 14, 2026 | $0.0217 | +2.84% |
| Feb 13, 2026 | $0.0211 | +2.93% |
| Feb 12, 2026 | $0.0205 | +1.49% |
| Feb 11, 2026 | $0.0202 | -0.49% |
| Feb 10, 2026 | $0.0203 | -1.93% |
| Feb 9, 2026 | $0.0207 | +0.49% |
| Feb 8, 2026 | $0.0206 | -4.19% |
| Feb 7, 2026 | $0.0215 | -0.46% |
| Feb 6, 2026 | $0.0216 | +9.09% |
| Feb 5, 2026 | $0.0198 | -13.54% |
| Feb 4, 2026 | $0.0229 | -2.14% |
| Feb 3, 2026 | $0.0234 | -2.09% |
| Feb 2, 2026 | $0.0239 | +1.70% |
| Feb 1, 2026 | $0.0235 | -1.67% |
| Jan 31, 2026 | $0.0239 | -9.13% |
| Jan 30, 2026 | $0.0263 | -0.38% |
| Jan 29, 2026 | $0.0264 | -4.69% |
| Jan 28, 2026 | $0.0277 | -2.81% |
| Jan 27, 2026 | $0.0285 | +0.35% |
| Jan 26, 2026 | $0.0284 | +1.43% |
| Jan 25, 2026 | $0.028 | -4.76% |
| Jan 24, 2026 | $0.0294 | -1.67% |
| Jan 23, 2026 | $0.0299 | -0.66% |
| Jan 22, 2026 | $0.0301 | -0.33% |
| Jan 21, 2026 | $0.0302 | +2.37% |
| Jan 20, 2026 | $0.0295 | -4.53% |
| Jan 19, 2026 | $0.0309 | -3.74% |
| Jan 18, 2026 | $0.0321 | -3.60% |
| Jan 17, 2026 | $0.0333 | +3.10% |
| Jan 16, 2026 | $0.0323 | +2.22% |
| Jan 15, 2026 | $0.0316 | -5.67% |
| Jan 14, 2026 | $0.0335 | -0.59% |
| Jan 13, 2026 | $0.0337 | +6.65% |
| Jan 12, 2026 | $0.0316 | -2.47% |
| Jan 11, 2026 | $0.0324 | -2.70% |
| Jan 10, 2026 | $0.0333 | +1.22% |
| Jan 9, 2026 | $0.0329 | -0.60% |
| Jan 8, 2026 | $0.0331 | +1.22% |
| Jan 7, 2026 | $0.0327 | -5.22% |
| Jan 6, 2026 | $0.0345 | -2.54% |
| Jan 5, 2026 | $0.0354 | +6.63% |
| Jan 4, 2026 | $0.0332 | +0.91% |
| Jan 3, 2026 | $0.0329 | +0.61% |
| Jan 2, 2026 | $0.0327 | +3.15% |
| Jan 1, 2026 | $0.0317 | +4.62% |
| Dec 31, 2025 | $0.0303 | +1.68% |
| Dec 30, 2025 | $0.0298 | 0.00% |
| Dec 29, 2025 | $0.0298 | -2.30% |
| Dec 28, 2025 | $0.0305 | -1.29% |
| Dec 27, 2025 | $0.0309 | +3.34% |
| Dec 26, 2025 | $0.0299 | +2.05% |
| Dec 25, 2025 | $0.0293 | -2.33% |
| Dec 24, 2025 | $0.03 | -0.33% |