BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Mobox price history
1,768 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 28, 2024 | $0.2059 | +3.16% |
| Dec 27, 2024 | $0.1996 | +3.31% |
| Dec 26, 2024 | $0.1932 | -6.80% |
| Dec 25, 2024 | $0.2073 | -1.80% |
| Dec 24, 2024 | $0.2111 | +3.73% |
| Dec 23, 2024 | $0.2035 | +7.79% |
| Dec 22, 2024 | $0.1888 | -2.07% |
| Dec 21, 2024 | $0.1928 | -6.04% |
| Dec 20, 2024 | $0.2052 | +3.79% |
| Dec 19, 2024 | $0.1977 | -8.22% |
| Dec 18, 2024 | $0.2154 | -9.27% |
| Dec 17, 2024 | $0.2374 | -8.55% |
| Dec 16, 2024 | $0.2596 | -4.31% |
| Dec 15, 2024 | $0.2713 | +2.03% |
| Dec 14, 2024 | $0.2659 | -6.54% |
| Dec 13, 2024 | $0.2845 | +1.75% |
| Dec 12, 2024 | $0.2796 | +3.33% |
| Dec 11, 2024 | $0.2706 | +7.85% |
| Dec 10, 2024 | $0.2509 | -1.76% |
| Dec 9, 2024 | $0.2554 | -22.04% |
| Dec 8, 2024 | $0.3276 | +4.63% |
| Dec 7, 2024 | $0.3131 | +1.23% |
| Dec 6, 2024 | $0.3093 | +0.55% |
| Dec 5, 2024 | $0.3076 | -3.06% |
| Dec 4, 2024 | $0.3173 | +1.37% |
| Dec 3, 2024 | $0.313 | +12.07% |
| Dec 2, 2024 | $0.2793 | +1.93% |
| Dec 1, 2024 | $0.274 | 0.00% |
| Nov 30, 2024 | $0.274 | +7.41% |
| Nov 29, 2024 | $0.2551 | +2.16% |
| Nov 28, 2024 | $0.2497 | +3.91% |
| Nov 27, 2024 | $0.2403 | +9.38% |
| Nov 26, 2024 | $0.2197 | -2.96% |
| Nov 25, 2024 | $0.2264 | -8.08% |
| Nov 24, 2024 | $0.2463 | +16.45% |
| Nov 23, 2024 | $0.2115 | +8.29% |
| Nov 22, 2024 | $0.1953 | +2.63% |
| Nov 21, 2024 | $0.1903 | +8.13% |
| Nov 20, 2024 | $0.176 | -7.71% |
| Nov 19, 2024 | $0.1907 | -4.32% |
| Nov 18, 2024 | $0.1993 | +7.56% |
| Nov 17, 2024 | $0.1853 | -2.78% |
| Nov 16, 2024 | $0.1906 | +3.81% |
| Nov 15, 2024 | $0.1836 | +15.04% |
| Nov 14, 2024 | $0.1596 | -2.98% |
| Nov 13, 2024 | $0.1645 | -2.72% |
| Nov 12, 2024 | $0.1691 | -5.27% |
| Nov 11, 2024 | $0.1785 | +4.88% |
| Nov 10, 2024 | $0.1702 | +3.97% |
| Nov 9, 2024 | $0.1637 | +5.14% |
| Nov 8, 2024 | $0.1557 | +0.71% |
| Nov 7, 2024 | $0.1546 | +1.91% |
| Nov 6, 2024 | $0.1517 | +8.05% |
| Nov 5, 2024 | $0.1404 | +3.85% |
| Nov 4, 2024 | $0.1352 | -0.95% |
| Nov 3, 2024 | $0.1365 | -5.73% |
| Nov 2, 2024 | $0.1448 | -3.53% |
| Nov 1, 2024 | $0.1501 | -1.12% |
| Oct 31, 2024 | $0.1518 | -3.62% |
| Oct 30, 2024 | $0.1575 | -1.87% |
| Oct 29, 2024 | $0.1605 | +5.80% |
| Oct 28, 2024 | $0.1517 | +1.34% |
| Oct 27, 2024 | $0.1497 | +3.53% |
| Oct 26, 2024 | $0.1446 | +0.70% |
| Oct 25, 2024 | $0.1436 | -9.06% |
| Oct 24, 2024 | $0.1579 | +1.02% |
| Oct 23, 2024 | $0.1563 | -6.07% |
| Oct 22, 2024 | $0.1664 | -1.30% |
| Oct 21, 2024 | $0.1686 | +2.87% |
| Oct 20, 2024 | $0.1639 | +5.88% |
| Oct 19, 2024 | $0.1548 | +3.61% |
| Oct 18, 2024 | $0.1494 | +6.11% |
| Oct 17, 2024 | $0.1408 | -3.43% |
| Oct 16, 2024 | $0.1458 | -3.51% |
| Oct 15, 2024 | $0.1511 | -2.83% |
| Oct 14, 2024 | $0.1555 | +7.99% |
| Oct 13, 2024 | $0.144 | -1.37% |
| Oct 12, 2024 | $0.146 | +7.75% |
| Oct 11, 2024 | $0.1355 | +3.99% |
| Oct 10, 2024 | $0.1303 | +1.01% |
| Oct 9, 2024 | $0.129 | -3.44% |
| Oct 8, 2024 | $0.1336 | -1.55% |
| Oct 7, 2024 | $0.1357 | -0.73% |
| Oct 6, 2024 | $0.1367 | +2.40% |
| Oct 5, 2024 | $0.1335 | -1.26% |
| Oct 4, 2024 | $0.1352 | +3.60% |
| Oct 3, 2024 | $0.1305 | -0.61% |
| Oct 2, 2024 | $0.1313 | -3.74% |
| Oct 1, 2024 | $0.1364 | -9.43% |
| Sep 30, 2024 | $0.1506 | -7.09% |